Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.189 HKD | +2.72% |
|
+9.88% | -28.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.183 $ | 0.188 $ | 0.184 $ | 0.189 $ |
Volumen | 338 000 | 796 000 | 946 000 | 438 000 |
Veränderung | +3.39% | +2.73% | -2.13% | +2.72% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.19 | 0.19 | 0.21 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +2.72% | ||
1 Woche | +9.88% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -7.35% | ||
3 Monate | -21.90% | ||
6 Monate | -24.10% | ||
Laufendes Jahr | -28.68% | ||
1 Jahr | -61.43% | ||
3 Jahre | +130.49% | ||
5 Jahre | -86.97% | ||
10 Jahre | -88.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.142](/images/extremecours_fleche.png)
![Kursextrem 0.142](/images/extremecours_fleche.png)
![Kursextrem 0.142](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +9.88% | -28.68% | -61.43% | 35.36 Mio. | ||
+0.62% | +0.62% | -14.66% | -22.01% | 5.38 Mrd. | ||
+0.47% | +0.67% | -9.53% | -9.15% | 4.08 Mrd. | ||
-0.12% | -2.77% | -22.89% | -23.11% | 3.59 Mrd. | ||
-0.32% | +1.13% | -10.46% | +2.46% | 3.42 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-0.43% | +0.50% | +24.27% | +26.75% | 3.19 Mrd. | ||
0.00% | +0.33% | +2.03% | +6.36% | 1.84 Mrd. | ||
+0.61% | +7.02% | +16.37% | +20.94% | 1.58 Mrd. | ||
-0.63% | -0.06% | +16.82% | +41.61% | 1.13 Mrd. | ||
+1.23% | +4.67% | +2.15% | +21.71% | 1.09 Mrd. | ||
-0.14% | +2.08% | +34.31% | +43.70% | 858 Mio. | ||
+0.20% | +0.92% | +2.18% | +10.69% | 813 Mio. | ||
-0.54% | -3.90% | -1.07% | -21.28% | 752 Mio. | ||
+0.25% | -0.40% | -13.42% | +3.13% | 749 Mio. | ||
-1.37% | -3.74% | -9.32% | -7.93% | 727 Mio. | ||
Durchschnitt | +0.17% | +0.73% | -0.79% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.46% | -3.24% | -0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.68% | ||
2023 | -61.03% | ||
2022 | +771.79% | ||
2021 | -9.30% | ||
2020 | -61.09% | ||
2019 | -84.76% | ||
2018 | -17.61% | ||
2017 | +4.76% | ||
2016 | -17.24% | ||
2015 | +50.37% | ||
2014 | -27.03% | ||
2013 | +52.89% |
- Börse
- Aktien
- A114RP Aktie
- Kurse Grace Life-tech Holdings Limited