Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.06 USD | +0.50% | +2.41% | -9.79% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 50.61 $ | 51.7075 $ | 51.8 $ | 52.06 $ |
Volumen | 6 982 | 1 638 | 10 308 | 7 916 |
Veränderung | -1.35% | +2.17% | +0.18% | +0.50% |
Eröffnung | 50.80 | 50.56 | 52.00 | 52.25 |
Hoch | 50.94 | 51.71 | 52.00 | 52.25 |
Tief | 50.61 | 50.56 | 51.07 | 51.73 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +4.81% | ||
1 Monat | -5.29% | ||
3 Monate | -7.17% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | -13.41% | ||
3 Jahre | -20.83% | ||
5 Jahre | +15.13% | ||
10 Jahre | +37.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.41% | -9.79% | -13.41% | 3.29 Mrd. | ||
-0.61% | +1.51% | -19.36% | -14.51% | 99.52 Mrd. | ||
-0.33% | +3.13% | +33.00% | +68.50% | 42.2 Mrd. | ||
-0.38% | +2.90% | -10.38% | -2.37% | 7.91 Mrd. | ||
+5.23% | +6.34% | -20.25% | -19.91% | 6.86 Mrd. | ||
-0.59% | +0.57% | -9.78% | +2.13% | 6.45 Mrd. | ||
-0.83% | +0.99% | -9.40% | -10.64% | 6.32 Mrd. | ||
-0.54% | -0.23% | -9.33% | -1.07% | 6.11 Mrd. | ||
+0.11% | +0.33% | -12.13% | -11.29% | 5.33 Mrd. | ||
+3.13% | -0.19% | -17.52% | +13.40% | 5.24 Mrd. | ||
-0.59% | 0.00% | +5.90% | +7.24% | 5.17 Mrd. | ||
+1.48% | +1.48% | -21.26% | -21.26% | 5.05 Mrd. | ||
-3.55% | -4.21% | -1.88% | -14.10% | 4.85 Mrd. | ||
+1.06% | +3.88% | -4.70% | -11.79% | 4.21 Mrd. | ||
-1.24% | +0.32% | -5.74% | +8.37% | 3.79 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.18% | +1.24% | -7.04% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.74% | -5.80% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:40 | 52.06 | 100 | 1 115 |
21:54:40 | 51.97 | 100 | 1 015 |
21:31:26 | 51.73 | 100 | 915 |
21:30:12 | 51.88 | 100 | 815 |
18:29:04 | 51.89 | 100 | 715 |
18:12:16 | 51.86 | 100 | 615 |
18:02:38 | 51.86 | 100 | 515 |
17:37:06 | 51.86 | 100 | 415 |
16:50:32 | 52.16 | 215 | 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.79% | ||
2023 | +13.18% | ||
2022 | -38.79% | ||
2021 | +36.24% | ||
2020 | +20.68% | ||
2019 | +30.29% | ||
2018 | -0.49% | ||
2017 | +16.87% | ||
2016 | +21.60% | ||
2015 | -22.64% | ||
2014 | -2.58% | ||
2013 | -4.00% | ||
2012 | +18.86% | ||
2011 | +18.01% | ||
2010 | +120.68% | ||
2009 | +64.61% | ||
2008 | -73.23% | ||
2007 | -21.93% | ||
2006 | +3.78% | ||
2005 | +14.02% | ||
2004 | +8.06% | ||
2003 | +46.72% |
- Börse
- Aktien
- A1KAGY Aktie
- A1KAGY Aktie
- Kurse Granite Real Estate Investment Trust