Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.93 INR | -0.07% |
|
+0.34% | -14.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 39.4 ₹ | 41.49 ₹ | 40.96 ₹ | 40.93 ₹ |
Volumen | 6 985 | 1 220 | 6 683 | 3 054 |
Veränderung | -3.88% | +5.30% | -1.28% | -0.07% |
Eröffnung | 42.00 | 41.98 | 43.37 | 42.81 |
Hoch | 42.00 | 41.98 | 43.37 | 42.81 |
Tief | 38.24 | 39.40 | 39.61 | 40.01 |
Performance
1 Tag | -0.07% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -6.19% | ||
3 Monate | -2.78% | ||
6 Monate | -22.99% | ||
Laufendes Jahr | -14.76% | ||
1 Jahr | +25.44% | ||
3 Jahre | +121.24% | ||
5 Jahre | +157.42% | ||
10 Jahre | +88.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.24](/images/extremecours_fleche.png)
![Kursextrem 38.24](/images/extremecours_fleche.png)
![Kursextrem 38.24](/images/extremecours_fleche.png)
![Kursextrem 23.72](/images/extremecours_fleche.png)
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 9.48](/images/extremecours_fleche.png)
![Kursextrem 9.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +0.34% | -14.76% | +25.44% | 34.55 Mio. | ||
-0.15% | -2.09% | +2.03% | -20.65% | 10.71 Mrd. | ||
+0.82% | -1.84% | -19.53% | -14.70% | 6.68 Mrd. | ||
-0.86% | +1.56% | -10.15% | +4.91% | 5.82 Mrd. | ||
-0.71% | +1.09% | +1.80% | +1.23% | 5.51 Mrd. | ||
+2.57% | -2.05% | -10.70% | -45.86% | 3.58 Mrd. | ||
+1.83% | +1.64% | +3.92% | -13.51% | 2.49 Mrd. | ||
-3.77% | -4.15% | -1.61% | -1.04% | 2.35 Mrd. | ||
0.00% | +5.17% | +17.31% | +7.65% | 2.31 Mrd. | ||
+0.15% | +0.61% | +18.66% | +93.13% | 2.16 Mrd. | ||
+2.11% | -0.64% | -10.31% | -32.93% | 2.16 Mrd. | ||
+0.30% | +0.12% | +2.74% | -1.15% | 2.01 Mrd. | ||
+0.86% | -0.60% | -0.73% | +3.42% | 1.74 Mrd. | ||
+0.04% | -4.12% | -3.88% | +5.50% | 1.58 Mrd. | ||
-0.68% | -4.09% | +0.34% | -16.76% | 1.25 Mrd. | ||
+5.55% | +2.95% | - | - | 1.19 Mrd. | ||
Durchschnitt | +0.49% | -0.44% | -1.66% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.80% | -2.66% | -6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:56 | 41.2 | 24 | 3 054 |
11:58:37 | 41 | 685 | 3 030 |
11:58:36 | 41 | 200 | 2 345 |
11:52:13 | 40.5 | 150 | 2 145 |
11:35:10 | 40.99 | 7 | 1 995 |
10:37:00 | 41 | 100 | 1 988 |
10:03:38 | 41 | 50 | 1 888 |
09:19:01 | 40.2 | 2 | 1 838 |
08:54:58 | 41 | 5 | 1 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.76% | ||
2023 | +129.21% | ||
2022 | -1.50% | ||
2021 | +30.49% | ||
2020 | -4.40% | ||
2019 | -31.80% | ||
2018 | +6.84% | ||
2017 | +1.08% | ||
2016 | -7.03% | ||
2015 | +24.19% | ||
2014 | -1.96% | ||
2013 | -0.24% | ||
2012 | -12.02% | ||
2011 | -14.81% | ||
2010 | -24.03% | ||
2009 | -50.68% | ||
2008 | -1.27% | ||
2007 | +19.72% |
- Börse
- Aktien
- GRAVISSHO6 Aktie
- Kurse Graviss Hospitality Limited