Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.61 USD | -0.12% | +0.26% | -4.24% |
29.03. | Gravity Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Gravity Co. Ltd. kündigt den Start von Ragnarok Origin in China für den 26. März 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67.63 $ | 67.85 $ | 66.69 $ | 66.61 $ |
Volumen | 42 963 | 23 932 | 25 506 | 19 247 |
Veränderung | +0.03% | +0.33% | -1.71% | -0.12% |
Eröffnung | 67.94 | 67.72 | 67.00 | 67.00 |
Hoch | 68.65 | 68.56 | 67.61 | 67.52 |
Tief | 67.17 | 67.00 | 66.40 | 66.22 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -12.23% | ||
1 Monat | -5.92% | ||
3 Monate | +0.85% | ||
6 Monate | +10.72% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | +24.60% | ||
3 Jahre | -45.71% | ||
5 Jahre | +7.02% | ||
10 Jahre | +1’690.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.26% | -4.24% | +24.60% | 463 Mio. | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
Durchschnitt | +1.81% | +2.00% | -6.34% | -22.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.09% | -0.05% | -5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.61 | 316 | 8 569 |
21:52:41 | 66.59 | 100 | 8 253 |
21:50:20 | 66.6 | 100 | 8 153 |
21:50:20 | 66.58 | 100 | 8 053 |
21:46:16 | 66.53 | 100 | 7 953 |
21:32:41 | 66.73 | 100 | 7 853 |
21:26:56 | 66.81 | 100 | 7 753 |
21:26:56 | 66.81 | 100 | 7 653 |
21:04:24 | 67.04 | 250 | 7 553 |
21:02:50 | 67.02 | 100 | 7 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | +72.52% | ||
2022 | -40.81% | ||
2021 | -62.31% | ||
2020 | +383.26% | ||
2019 | -10.85% | ||
2018 | -11.22% | ||
2017 | +795.74% | ||
2016 | +233.86% | ||
2015 | -34.16% | ||
2014 | -34.86% | ||
2013 | -30.75% | ||
2012 | -8.28% | ||
2011 | -15.20% | ||
2010 | +4.91% | ||
2009 | +226.00% | ||
2008 | -83.92% | ||
2007 | -46.84% | ||
2006 | -18.75% | ||
2005 | -42.81% |
- Börse
- Aktien
- A14SPA Aktie
- Kurse Gravity Co., Ltd.