Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0105 AUD | -4.55% | +5.00% | -47.50% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0105 $ | 0.011 $ | 0.011 $ | 0.0105 $ |
Volumen | 335 661 | 98 168 | 214 973 | 95 349 |
Veränderung | +∞% | +4.76% | 0.00% | -4.55% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -4.55% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -19.23% | ||
3 Monate | -38.24% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -47.50% | ||
1 Jahr | -65.00% | ||
3 Jahre | -92.22% | ||
5 Jahre | -97.20% | ||
10 Jahre | -99.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | +5.00% | -47.50% | -65.00% | 1.07 Mio. | ||
+0.79% | +1.17% | -14.20% | -1.37% | 144 Mrd. | ||
-0.55% | -0.41% | -4.69% | +12.19% | 120 Mrd. | ||
-0.14% | +1.52% | +0.62% | +8.66% | 72.4 Mrd. | ||
-1.17% | +1.51% | +4.02% | +9.78% | 50.27 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
-0.20% | +3.41% | +40.64% | +16.45% | 42.1 Mrd. | ||
-0.75% | +3.04% | +25.39% | +16.16% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.88% | 26.69 Mrd. | ||
+0.66% | +1.23% | +54.24% | +73.10% | 18.27 Mrd. | ||
+0.82% | -0.38% | +60.14% | +44.82% | 18.26 Mrd. | ||
-1.10% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.92% | -0.77% | +9.16% | +3.61% | 9.93 Mrd. | ||
0.00% | +1.39% | +48.15% | +52.95% | 9.12 Mrd. | ||
-1.45% | -2.63% | +3.29% | -13.74% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +0.30% | +3.17% | +19.28% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.70% | +9.27% | +15.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.50% | ||
2023 | -66.67% | ||
2022 | -38.46% | ||
2021 | -45.83% | ||
2020 | +33.34% | ||
2019 | -77.50% | ||
2018 | -75.00% | ||
2017 | -40.74% | ||
2016 | +200.00% | ||
2015 | -66.67% | ||
2014 | +12.50% | ||
2013 | -56.36% | ||
2012 | +22.22% | ||
2011 | +15.38% | ||
2010 | -54.12% | ||
2009 | -29.17% | ||
2008 | +20.00% |
- Börse
- Aktien
- A2PV6D Aktie
- Kurse Great Northern Minerals Limited