Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’870 KRW | +5.32% | +10.01% | +41.99% |
1 Woche | +10.01% | ||
Aktueller Monat | +8.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10710 ₩ | 10840 ₩ | 10630 ₩ | 11270 ₩ | 11870 ₩ |
Volumen | 42 119 | 23 302 | 46 101 | 101 150 | 214 298 |
Veränderung | -0.74% | +1.21% | -1.94% | +6.02% | +5.32% |
Eröffnung | 10,710.00 | 10,720.00 | 10,990.00 | 10,600.00 | 11,290.00 |
Hoch | 10,860.00 | 10,890.00 | 10,990.00 | 11,330.00 | 11,890.00 |
Tief | 10,510.00 | 10,690.00 | 10,600.00 | 10,600.00 | 11,150.00 |
Performance
1 Tag | +5.32% | ||
1 Woche | +10.01% | ||
Aktueller Monat | +8.20% | ||
1 Monat | +12.19% | ||
3 Monate | +42.33% | ||
6 Monate | +73.54% | ||
Laufendes Jahr | +41.99% | ||
1 Jahr | +16.49% | ||
3 Jahre | -33.31% | ||
5 Jahre | +111.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | +10.01% | +41.99% | +16.49% | 93.08 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.80% | +2.76% | +21.79% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.99% | ||
2023 | -18.83% | ||
2022 | -34.60% | ||
2021 | +23.05% | ||
2020 | +128.57% | ||
2019 | +33.49% | ||
2018 | +17.34% | ||
2017 | -15.68% |
- Börse
- Aktien
- A186230 Aktie
- Kurse Green Plus Co., Ltd.