Kurse Greenland Holdings Corporation Limited
Aktien
A0M3J3
CNE000000388
600606
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 CNY | +4.14% | +1.73% | -23.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 ¥ | 1.7 ¥ | 1.69 ¥ | 1.69 ¥ | 1.76 ¥ |
Volumen | 44 536 380 | 34 827 320 | 43 569 950 | 38 264 390 | 70 363 400 |
Veränderung | -1.16% | -0.58% | -0.59% | 0.00% | +4.14% |
Eröffnung | 1.73 | 1.71 | 1.70 | 1.68 | 1.69 |
Hoch | 1.76 | 1.73 | 1.70 | 1.71 | 1.76 |
Tief | 1.71 | 1.68 | 1.67 | 1.66 | 1.67 |
Performance
1 Tag | +4.14% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -9.28% | ||
3 Monate | -26.36% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -23.48% | ||
1 Jahr | -36.69% | ||
3 Jahre | -63.24% | ||
5 Jahre | -72.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +1.73% | -23.48% | -36.69% | 3.41 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.68% | +1.72% | +14.86% | +17.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.49% | +12.13% | +21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.48% | ||
2023 | -22.82% | ||
2022 | -24.47% | ||
2021 | -21.84% | ||
2020 | -16.12% | ||
2019 | +13.75% | ||
2018 | -16.30% | ||
2017 | -16.19% | ||
2016 | -46.66% | ||
2015 | -25.74% |
- Börse
- Aktien
- A0M3J3 Aktie
- Kurse Greenland Holdings Corporation Limited