Kurse Greentown Management Holdings Company Limited
Aktien
A2P899
KYG4102M1033
9979
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 HKD | -2.68% |
|
-2.07% | -12.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 $ | 4.7 $ | 4.88 $ | 4.85 $ | 4.72 $ |
Volumen | 6 723 268 | 3 536 000 | 5 236 000 | 3 613 000 | 1 218 000 |
Veränderung | -3.53% | +1.08% | +3.83% | -0.61% | -2.68% |
Eröffnung | 4.80 | 4.61 | 4.70 | 4.92 | 4.79 |
Hoch | 4.85 | 4.71 | 4.92 | 4.92 | 4.82 |
Tief | 4.61 | 4.61 | 4.70 | 4.75 | 4.72 |
Performance
1 Tag | -2.68% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -12.92% | ||
1 Monat | -29.87% | ||
3 Monate | -25.90% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -12.10% | ||
1 Jahr | -23.87% | ||
3 Jahre | -5.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.61](/images/extremecours_fleche.png)
![Kursextrem 4.39](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -2.07% | -12.10% | -23.87% | 1.25 Mrd. | ||
+2.39% | +8.08% | +18.87% | +48.70% | 5.33 Mrd. | ||
-0.30% | -13.22% | +25.33% | +57.48% | 1.91 Mrd. | ||
-1.34% | -7.34% | -5.54% | +34.33% | 1.55 Mrd. | ||
+0.64% | +7.28% | -12.21% | -11.71% | 1.58 Mrd. | ||
+3.69% | +4.70% | +110.07% | +103.35% | 1.34 Mrd. | ||
-0.27% | +1.40% | +0.69% | +16.72% | 992 Mio. | ||
+1.21% | +0.34% | +19.35% | +49.49% | 1.02 Mrd. | ||
+3.01% | +4.13% | +39.55% | - | 881 Mio. | ||
-0.57% | +3.59% | +13.82% | -3.14% | 806 Mio. | ||
-0.87% | +3.33% | -16.78% | -29.29% | 768 Mio. | ||
-0.73% | +9.95% | -14.13% | -33.36% | 769 Mio. | ||
+0.86% | +1.22% | +10.88% | +11.23% | 719 Mio. | ||
-1.23% | +1.90% | -29.14% | -31.56% | 593 Mio. | ||
-6.35% | +2.58% | -1.34% | -7.86% | 554 Mio. | ||
-2.17% | +1.92% | -17.56% | -31.33% | 500 Mio. | ||
Durchschnitt | -0.33% | +0.93% | +8.11% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.78% | +13.48% | +25.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 4.72 | 99 000 | 1 147 000 |
09:59:28 | 4.73 | 1 000 | 1 048 000 |
09:59:00 | 4.73 | 1 000 | 1 047 000 |
09:58:26 | 4.73 | 1 000 | 1 046 000 |
09:58:11 | 4.73 | 1 000 | 1 045 000 |
09:56:20 | 4.74 | 1 000 | 1 044 000 |
09:56:18 | 4.73 | 1 000 | 1 043 000 |
09:56:17 | 4.73 | 3 000 | 1 042 000 |
09:54:41 | 4.73 | 1 000 | 1 039 000 |
09:54:22 | 4.73 | 1 000 | 1 038 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | -10.50% | ||
2022 | +12.36% | ||
2021 | +60.36% | ||
2020 | +2.46% |
- Börse
- Aktien
- A2P899 Aktie
- Kurse Greentown Management Holdings Company Limited