Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 GBX | -1.27% | +10.71% | +79.19% |
24.04. | Griffin Mining Unit nutzt 100% erneuerbare Energie in chinesischer Mine | MT |
24.04. | Griffin Mining schließt Vertrag zur Versorgung von Caijaying mit grüner Energie ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 152 p | 154 p | 157 p | 155 p |
Volumen | 254 039 | 179 594 | 133 349 | 111 931 |
Veränderung | +4.11% | +1.32% | +1.95% | -1.27% |
Eröffnung | 142.00 | 152.00 | 154.00 | 156.00 |
Hoch | 152.00 | 155.00 | 157.00 | 158.00 |
Tief | 142.00 | 151.90 | 153.90 | 154.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +36.87% | ||
1 Monat | +32.48% | ||
3 Monate | +57.68% | ||
6 Monate | +75.34% | ||
Laufendes Jahr | +79.19% | ||
1 Jahr | +66.49% | ||
3 Jahre | +11.51% | ||
5 Jahre | +58.16% | ||
10 Jahre | +400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +10.71% | +79.19% | +66.49% | 363 Mio. | ||
+0.14% | -6.87% | -15.94% | -4.09% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
+0.14% | +5.57% | +5.26% | -16.75% | 10.52 Mrd. | ||
+1.18% | +6.55% | +4.33% | -0.15% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-1.60% | +4.99% | +1.27% | -2.44% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.56% | +5.14% | +21.99% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.08% | +5.53% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:56 | 156 | 66 | 89 033 |
17:27:56 | 156 | 6 058 | 88 967 |
17:24:56 | 155 | 9 388 | 82 909 |
17:24:52 | 155.1 | 5 000 | 73 521 |
17:15:45 | 156 | 441 | 68 521 |
17:14:29 | 155.2 | 2 000 | 68 080 |
17:13:12 | 155.2 | 8 000 | 66 080 |
17:09:48 | 155 | 612 | 58 080 |
17:03:43 | 155.2 | 850 | 57 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.19% | ||
2023 | +15.03% | ||
2022 | -16.91% | ||
2021 | -5.24% | ||
2020 | +39.42% | ||
2019 | -20.35% | ||
2018 | -26.18% | ||
2017 | +114.25% | ||
2016 | +104.23% | ||
2015 | -10.50% | ||
2014 | -12.50% | ||
2013 | +16.24% | ||
2012 | -25.00% | ||
2011 | -43.27% | ||
2010 | +84.56% | ||
2009 | +109.86% | ||
2008 | -81.07% | ||
2007 | -13.59% | ||
2006 | +65.65% | ||
2005 | +129.82% | ||
2004 | +67.65% | ||
2003 | +30.77% | ||
2002 | +126.09% | ||
2001 | +43.75% | ||
2000 | -60.00% | ||
1999 | -23.08% | ||
1998 | -16.13% | ||
1997 | -38.00% |
- Börse
- Aktien
- 798062 Aktie
- Kurse Griffin Mining Limited