Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.86 CNY | -3.81% | +8.11% | +20.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.12 ¥ | 34.79 ¥ | 36.3 ¥ | 35.2 ¥ | 33.86 ¥ | 33.86 ¥ |
Volumen | 3 279 648 | 2 439 855 | 2 274 623 | 1 932 021 | 2 734 143 | 2 734 143 |
Veränderung | +10.37% | -0.94% | +4.34% | -3.03% | -3.81% | -3.81% |
Eröffnung | 31.82 | 35.10 | 34.21 | 36.37 | 35.04 | 35.04 |
Hoch | 35.19 | 35.48 | 36.30 | 37.27 | 35.70 | 35.7 |
Tief | 31.82 | 33.50 | 34.05 | 35.10 | 33.00 | 33 |
Performance
1 Tag | -3.81% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +14.78% | ||
1 Monat | +27.25% | ||
3 Monate | +71.18% | ||
6 Monate | +12.83% | ||
Laufendes Jahr | +20.20% | ||
1 Jahr | +11.38% | ||
3 Jahre | +24.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | +8.11% | +20.20% | +11.38% | 505 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
-1.93% | -2.96% | -13.39% | -44.97% | 6.82 Mrd. | ||
-2.28% | -1.78% | +3.69% | -9.78% | 4.31 Mrd. | ||
-1.37% | +1.84% | +32.23% | +24.14% | 4.04 Mrd. | ||
-0.97% | -4.06% | -6.40% | -25.85% | 3.98 Mrd. | ||
-0.75% | +7.59% | +54.78% | +111.73% | 3.97 Mrd. | ||
-1.32% | +5.99% | -18.62% | -21.44% | 3.94 Mrd. | ||
0.00% | +11.28% | +2.95% | -0.35% | 3.61 Mrd. | ||
-1.78% | -3.70% | -20.72% | -25.71% | 2.49 Mrd. | ||
+2.39% | -0.54% | +18.80% | +36.77% | 1.94 Mrd. | ||
-0.04% | -1.72% | -10.96% | -12.33% | 1.85 Mrd. | ||
+0.03% | -1.49% | +4.45% | +4.19% | 1.83 Mrd. | ||
-0.47% | -3.89% | +25.15% | +100.62% | 1.81 Mrd. | ||
-0.95% | -3.58% | +13.54% | +12.46% | 1.81 Mrd. | ||
-0.90% | -1.80% | +12.13% | +58.86% | 1.79 Mrd. | ||
Durchschnitt | -0.96% | -0.87% | +7.36% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.83% | +4.99% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.20% | ||
2023 | -17.15% | ||
2022 | +19.13% | ||
2021 | -31.18% |
- Börse
- Aktien
- 688456 Aktie
- Kurse GRIPM Advanced Materials Co., Ltd.