Kurse Groupe Bruxelles Lambert SA OTC Markets
Aktien
873222
BE0003797140
GBLBF
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.52 USD | +1.86% |
|
+2.15% | -8.20% |
17.05. | Adidas-Aufsichtsratschef Rabe nur mit 69 Prozent wiedergewählt | RE |
03.05. | GBL : Q1-24: GBL steht auf einem soliden Fundament | ![]() |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|
Kurs | 71 $ | 71.2 $ | 72.525 $ |
Volumen | 1 126 | 495 | 137 |
Veränderung | +∞% | +0.28% | +1.86% |
Eröffnung | 71.64 | 71.20 | 72.53 |
Hoch | 71.77 | 71.20 | 72.53 |
Tief | 71.00 | 71.20 | 72.53 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -6.35% | ||
3 Monate | -3.24% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | -8.20% | ||
1 Jahr | -10.00% | ||
3 Jahre | -35.98% | ||
5 Jahre | -23.66% | ||
10 Jahre | -30.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71.2](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 70.771](/images/extremecours_fleche.png)
![Kursextrem 67.35](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.15% | -8.20% | -10.00% | 9.28 Mrd. | ||
+1.34% | +1.59% | +24.02% | +36.52% | 83.58 Mrd. | ||
+1.81% | -1.01% | +11.70% | +41.27% | 17.77 Mrd. | ||
-0.89% | +2.07% | +56.56% | +134.92% | 17.14 Mrd. | ||
+1.97% | +2.25% | +10.37% | +24.91% | 14.79 Mrd. | ||
+1.84% | +1.74% | -4.14% | +17.69% | 12.36 Mrd. | ||
-0.28% | -0.87% | +7.24% | +17.44% | 10.95 Mrd. | ||
+0.53% | -0.53% | -0.53% | -5.67% | 10.93 Mrd. | ||
-1.92% | +4.65% | +29.44% | +75.86% | 10.13 Mrd. | ||
-0.51% | +6.67% | +85.36% | +111.04% | 9.44 Mrd. | ||
+0.18% | +3.77% | +2.56% | +2.78% | 8.04 Mrd. | ||
-0.14% | 0.00% | -2.38% | -10.63% | 6.9 Mrd. | ||
-0.73% | +1.55% | +57.65% | +126.37% | 6.09 Mrd. | ||
-2.51% | -3.00% | -38.99% | -38.61% | 5.92 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.49 Mrd. | ||
+1.60% | +6.95% | -13.06% | -3.37% | 4.37 Mrd. | ||
Durchschnitt | +0.20% | +1.18% | +13.60% | +32.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.61% | +19.19% | +38.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:15 | 72.52 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | +1.43% | ||
2022 | -30.70% | ||
2021 | +10.02% | ||
2020 | -2.71% | ||
2019 | +21.25% | ||
2018 | -18.99% | ||
2017 | +28.98% | ||
2016 | -3.45% | ||
2015 | +0.10% | ||
2014 | -5.87% | ||
2013 | +14.94% | ||
2012 | +20.84% | ||
2011 | -22.32% | ||
2010 | -10.26% | ||
2009 | +16.74% | ||
2008 | -37.28% | ||
2007 | +6.20% | ||
2006 | +23.47% | ||
2005 | +19.51% | ||
2004 | +47.09% | ||
2003 | +21.86% |
- Börse
- Aktien
- 873222 Aktie
- 873222 Aktie
- Kurse Groupe Bruxelles Lambert SA