Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 RON | +0.60% | +0.60% | -.--% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 lei | 1.67 lei | 1.67 lei | 1.67 lei | 1.68 lei |
Volumen | 10 209 | 8 373 | 13 915 | 6 372 | 54 486 |
Veränderung | +∞% | -.--% | -.--% | -.--% | +0.60% |
Eröffnung | 1.65 | 1.66 | 1.67 | 1.67 | 1.67 |
Hoch | 1.67 | 1.67 | 1.67 | 1.67 | 1.68 |
Tief | 1.60 | 1.61 | 1.60 | 1.67 | 1.66 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.60% | ||
1 Monat | +2.44% | ||
3 Monate | +1.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.60% | - | - | 65.93 Mio. | ||
-0.36% | -5.25% | -20.57% | -24.88% | 2.04 Mrd. | ||
+0.60% | -0.89% | -1.76% | -16.51% | 1.91 Mrd. | ||
-0.64% | -3.72% | -29.55% | -40.56% | 1.13 Mrd. | ||
+0.28% | -3.93% | -15.51% | -32.44% | 926 Mio. | ||
+0.98% | -0.87% | -5.80% | -36.96% | 787 Mio. | ||
+1.11% | +6.90% | +27.22% | +252.13% | 775 Mio. | ||
+3.48% | +3.48% | -0.48% | -31.80% | 610 Mio. | ||
-1.74% | +0.20% | -4.94% | +11.95% | 483 Mio. | ||
-7.22% | -1.21% | +0.62% | +53.05% | 422 Mio. | ||
-.--% | -4.36% | -12.33% | -22.07% | 383 Mio. | ||
-0.96% | -0.48% | -10.47% | -12.50% | 360 Mio. | ||
-0.12% | -2.63% | -24.04% | -31.22% | 329 Mio. | ||
-.--% | -.--% | +8.75% | +7.08% | 321 Mio. | ||
+1.38% | -5.98% | -33.13% | -31.89% | 311 Mio. | ||
-0.27% | +0.09% | +4.91% | +1.93% | 299 Mio. | ||
Durchschnitt | -0.18% | -0.97% | -7.81% | +3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.53% | -9.15% | -1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% |