Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
851 PLN | +1.79% | +2.84% | +14.23% |
18.04. | Kety Group gibt Gewinnprognose für das Jahr 2024 ab | CI |
17.04. | Grupa Kety S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 838 zł | 835 zł | 836 zł | 851 zł |
Volumen | 22 777 | 22 905 | 15 582 | 15 636 |
Veränderung | -0.48% | -0.36% | +0.12% | +1.79% |
Eröffnung | 842.00 | 840.00 | 834.50 | 837.50 |
Hoch | 850.00 | 847.50 | 843.00 | 853.50 |
Tief | 830.50 | 830.00 | 828.50 | 836.50 |
Performance
1 Tag | +1.79% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +11.97% | ||
1 Monat | +13.16% | ||
3 Monate | +22.62% | ||
6 Monate | +21.40% | ||
Laufendes Jahr | +14.23% | ||
1 Jahr | +49.17% | ||
3 Jahre | +39.28% | ||
5 Jahre | +143.84% | ||
10 Jahre | +293.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +2.84% | +14.23% | +49.17% | 2.04 Mrd. | ||
+0.47% | +5.70% | +5.64% | +50.78% | 17.31 Mrd. | ||
+0.96% | +4.55% | +35.38% | +14.04% | 16.39 Mrd. | ||
-0.67% | -3.82% | +31.79% | +36.41% | 6.87 Mrd. | ||
+2.62% | +3.80% | +8.47% | +1.68% | 6.62 Mrd. | ||
+2.27% | -3.39% | +35.81% | +50.47% | 5.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.35% | +2.22% | +43.16% | +129.95% | 4.16 Mrd. | ||
+2.14% | +7.52% | +6.62% | -34.40% | 3.36 Mrd. | ||
+1.62% | -0.10% | +3.71% | +42.66% | 3.04 Mrd. | ||
-1.61% | +1.32% | +69.06% | 0.00% | 2.89 Mrd. | ||
+2.51% | -6.36% | +5.75% | +12.20% | 2.04 Mrd. | ||
+1.62% | +4.51% | -5.30% | +11.19% | 1.07 Mrd. | ||
-3.92% | -8.57% | +46.65% | +125.35% | 819 Mio. | ||
+0.76% | 0.00% | +6.33% | +32.01% | 733 Mio. | ||
+5.56% | +11.72% | -16.51% | +20.42% | 666 Mio. | ||
Durchschnitt | +1.03% | +2.01% | +18.17% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.87% | +20.60% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 851 | 8 | 15 636 |
17:00:00 | 851 | 2 | 15 628 |
17:00:00 | 851 | 10 | 15 626 |
17:00:00 | 851 | 2 | 15 616 |
17:00:00 | 851 | 7 | 15 614 |
17:00:00 | 851 | 1 | 15 607 |
17:00:00 | 851 | 1 | 15 606 |
17:00:00 | 851 | 73 | 15 605 |
17:00:00 | 851 | 14 | 15 532 |
17:00:00 | 851 | 10 | 15 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.23% | ||
2023 | +63.02% | ||
2022 | -25.08% | ||
2021 | +24.11% | ||
2020 | +42.05% | ||
2019 | +5.17% | ||
2018 | -19.66% | ||
2017 | +5.54% | ||
2016 | +23.96% | ||
2015 | +9.84% | ||
2014 | +30.11% | ||
2013 | +51.14% | ||
2012 | +38.66% | ||
2011 | -17.78% | ||
2010 | +4.95% | ||
2009 | +101.83% | ||
2008 | -62.50% | ||
2007 | -20.00% | ||
2006 | +59.36% | ||
2005 | -4.20% | ||
2004 | -2.96% | ||
2003 | +165.75% | ||
2002 | +9.96% | ||
2001 | +5.00% | ||
2000 | -20.29% | ||
1999 | +66.77% | ||
1998 | -38.70% | ||
1997 | +2.86% | ||
1996 | +89.19% |
- Börse
- Aktien
- 898447 Aktie
- Kurse Grupa Kety S.A.