Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V. Nyse
Aktien
579253
US40051E2028
ASR
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340.6 USD | +1.14% | -3.87% | +15.76% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 344.5 $ | 344.84 $ | 336.8 $ | 340.64 $ |
Volumen | 42 988 | 49 864 | 45 448 | 25 591 |
Veränderung | -3.46% | +0.10% | -2.33% | +1.14% |
Eröffnung | 356.86 | 345.32 | 348.29 | 339.60 |
Hoch | 357.45 | 346.28 | 350.09 | 340.64 |
Tief | 343.11 | 337.32 | 335.15 | 337.37 |
Performance
1 Tag | +1.14% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -1.12% | ||
1 Monat | +5.36% | ||
3 Monate | +12.32% | ||
6 Monate | +49.76% | ||
Laufendes Jahr | +15.76% | ||
1 Jahr | +19.50% | ||
3 Jahre | +96.41% | ||
5 Jahre | +107.32% | ||
10 Jahre | +172.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -3.87% | +15.76% | +19.50% | 10.17 Mrd. | ||
-0.92% | -1.76% | +5.24% | +16.81% | 27.91 Mrd. | ||
+0.03% | +0.37% | +14.83% | -29.91% | 12.94 Mrd. | ||
+0.22% | -0.59% | +5.47% | -1.63% | 9.28 Mrd. | ||
+1.55% | +1.42% | -10.68% | -9.13% | 7 Mrd. | ||
-2.89% | -5.67% | +6.27% | +85.08% | 6.2 Mrd. | ||
+0.75% | +0.11% | +7.00% | +10.72% | 6.38 Mrd. | ||
+0.79% | 0.00% | +38.59% | +41.08% | 3.59 Mrd. | ||
-0.18% | +3.88% | +55.46% | +101.80% | 2.82 Mrd. | ||
+0.79% | +0.79% | -7.27% | -3.41% | 2.82 Mrd. | ||
+0.99% | +3.10% | +7.85% | +50.09% | 2.79 Mrd. | ||
+0.59% | +1.70% | +105.40% | +227.11% | 2.48 Mrd. | ||
+0.44% | +1.33% | -3.80% | +2.24% | 1.9 Mrd. | ||
+2.90% | +7.76% | +111.09% | +329.30% | 1.39 Mrd. | ||
-1.35% | +0.46% | +1.38% | -1.35% | 1.28 Mrd. | ||
-.--% | -0.21% | +9.88% | -0.89% | 611 Mio. | ||
Durchschnitt | +0.30% | +1.17% | +22.65% | +52.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.02% | +12.76% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 340.6 | 781 | 9 965 |
21:59:58 | 340.6 | 100 | 9 184 |
21:59:50 | 340.5 | 100 | 9 084 |
21:59:31 | 340.4 | 100 | 8 984 |
21:59:14 | 340.4 | 100 | 8 884 |
21:58:33 | 340.1 | 100 | 8 784 |
21:50:35 | 339.8 | 100 | 8 684 |
21:04:00 | 339.1 | 100 | 8 584 |
20:57:46 | 339.4 | 100 | 8 484 |
20:44:27 | 339.4 | 100 | 8 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.76% | ||
2023 | +26.30% | ||
2022 | +13.01% | ||
2021 | +25.00% | ||
2020 | -11.99% | ||
2019 | +24.43% | ||
2018 | -17.48% | ||
2017 | +26.84% | ||
2016 | +2.29% | ||
2015 | +6.70% | ||
2014 | +5.79% | ||
2013 | +9.32% | ||
2012 | +103.79% | ||
2011 | -0.90% | ||
2010 | +8.96% | ||
2009 | +38.60% | ||
2008 | -38.94% | ||
2007 | +44.72% | ||
2006 | +30.80% | ||
2005 | +18.24% | ||
2004 | +55.40% | ||
2003 | +49.79% | ||
2002 | -23.70% | ||
2001 | -7.37% | ||
2000 | +9.47% |
- Börse
- Aktien
- 165378 Aktie
- 579253 Aktie
- Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V.