GRUPO CATALANA OCCIDENTE, S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.75 EUR | 0.00% |
|
+3.47% | +15.70% |
| 26.04. | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 01.03. | Transcript : Grupo Catalana Occidente, S.A., 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse BME| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.45 € | 35.6 € | 35.75 € | 35.75 € |
| Volumen | 11 243 | 17 269 | 14 720 | 9 337 |
| Veränderung | +1.00% | +0.42% | +0.42% | 0.00% |
| Eröffnung | 35.00 | 35.40 | 35.25 | 36.00 |
| Hoch | 35.50 | 35.80 | 36.05 | 36.05 |
| Tief | 35.00 | 35.35 | 35.25 | 35.55 |
Performance
| 1 Woche | +3.47% | ||
| Aktueller Monat | +0.85% | ||
| 1 Monat | +0.99% | ||
| 3 Monate | +8.17% | ||
| 6 Monate | +17.60% | ||
| Laufendes Jahr | +15.70% | ||
| 1 Jahr | +21.39% | ||
| 3 Jahre | +1.71% | ||
| 5 Jahre | +8.33% | ||
| 10 Jahre | +29.06% |
Volumen
MärkteTagesvolumen
9 337
Geschätztes Tagesvolumen
9 337
Durchschn. Volumen 20 Tage
16 654
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage EUR
595 380.50
Durchschn. Volumen 20 Tage USD
636 592.74
Rekordvolumen 1
6 090 596
Rekordvolumen 2
3 396 186
Rekordvolumen 3
2 710 865
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
4 212 831 222
Marktwert (USD)
4 504 443 399
Umsatz (EUR)
5 421 800 000
Umsatz (USD)
5 797 096 996
Streubesitz
33.53 %
Streubesitz (EUR)
1 436 324 528
Streubesitz (USD)
1 535 746 912
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
34.30
36.05
1 Monat
34.0536.05
Laufendes Jahr
30.7536.05
1 Jahr
27.5036.05
3 Jahre
23.1536.05
5 Jahre
16.0836.45
10 Jahre
16.0839.75
Indikatoren
Gleitender Durchschnitt 5 Tage
35.53
Gleitender Durchschnitt 20 Tage
34.98
Gleitender Durchschnitt 50 Tage
34.14
Gleitender Durchschnitt 100 Tage
33.20
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-2.15%
Kursdifferenz / (MMA50)
-4.51%
Kursdifferenz / (MMA100)
-7.14%
STIM
RSI 9 Tage
69.96
RSI 14 Tage
65.53
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | +15.70% | +21.39% | 4.5 Mrd. | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110 Mrd. | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67 Mrd. | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53 Mrd. | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25 Mrd. | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19 Mrd. | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64 Mrd. | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38 Mrd. | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98 Mrd. | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10 Mrd. | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9 Mrd. | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51 Mrd. | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13 Mrd. | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47 Mrd. | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09 Mrd. | ||
| Durchschnitt | -0.12% | +0.93% | +8.39% | +21.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.27% | +7.33% | +18.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
90042df788ebb.jPesuuyc2svYOWSeLgdFz9NQ0tRVQsyvl6la4b_7lrQ.z5br9JmuoqyXViXyT3MA4pRl4r8ECL_u3tk8gsqY8-TNsNnOu_SS-LZSLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:26 | 35.75 | 24 | 9 337 |
| 17:35:26 | 35.75 | 23 | 9 313 |
| 17:35:26 | 35.75 | 12 | 9 290 |
| 17:35:26 | 35.75 | 30 | 9 278 |
| 17:35:26 | 35.75 | 87 | 9 248 |
| 17:35:26 | 35.75 | 35 | 9 161 |
| 17:35:26 | 35.75 | 66 | 9 126 |
| 17:35:26 | 35.75 | 781 | 9 060 |
| 17:35:26 | 35.75 | 46 | 8 279 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.70% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Börse
- Aktien
- A0J36C Aktie
- Kurse Grupo Catalana Occidente, S.A.
