GRUPO FINANCIERO GALICIA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’407 ARS | +2.84% |
|
+3.99% | +103.13% |
| 19.04. | ETF der Woche: Diversifikation in Frontier-Märkten |  |
| 09.04. | Argentiniens Banco Galicia setzt nach HSBC-Deal auf niedrigere Inflation und Zinsen | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3210.9 $ | 3075.85 $ | 3193.7 $ | 3312.5 $ | 3406.55 $ |
| Volumen | 1 707 420 | 2 130 788 | 1 482 645 | 1 943 401 | 1 132 905 |
| Veränderung | -1.98% | -4.21% | +3.83% | +3.72% | +2.84% |
| Eröffnung | 3,311.50 | 3,185.00 | 3,119.90 | 3,290.00 | 3,328.00 |
| Hoch | 3,345.00 | 3,189.95 | 3,207.00 | 3,344.00 | 3,450.00 |
| Tief | 3,207.20 | 3,070.00 | 3,076.00 | 3,210.00 | 3,328.00 |
Performance
| 1 Tag | +2.84% | ||
| 1 Woche | +3.99% | ||
| Aktueller Monat | +20.38% | ||
| 1 Monat | +20.38% | ||
| 3 Monate | +27.60% | ||
| 6 Monate | +232.52% | ||
| Laufendes Jahr | +103.13% | ||
| 1 Jahr | +551.78% | ||
| 3 Jahre | +2’757.84% | ||
| 5 Jahre | +3’478.31% | ||
| 10 Jahre | +25’513.16% |
Volumen
MärkteTagesvolumen
1 132 905
Durchschn. Volumen 20 Tage
2 386 350
Durchschn. Volumen 20 Tage ARS
8 129 220 592.50
Durchschn. Volumen 20 Tage USD
9 275 440.70
Rekordvolumen 1
18 979 080
Rekordvolumen 2
18 490 730
Rekordvolumen 3
17 619 440
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
5 732 283 029
Marktwert (USD)
5 732 283 029
Umsatz (USD)
2 604 815 520
Streubesitz
73.15 %
Streubesitz (ARS)
4 784 100
Streubesitz (USD)
4 193 263 276
Täglich gehandeltes Kapital
141.81%
Extremkurse
1 Woche
3 070.00
3 450.00
1 Monat
2 730.503 450.00
Laufendes Jahr
1 636.403 450.00
1 Jahr
485.003 450.00
3 Jahre
113.003 450.00
5 Jahre
53.503 450.00
10 Jahre
12.403 450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 239.90
Gleitender Durchschnitt 20 Tage
3 038.48
Gleitender Durchschnitt 50 Tage
2 695.50
Gleitender Durchschnitt 100 Tage
2 349.91
Kursdifferenz / (MMA5)
-4.89%
Kursdifferenz / (MMA20)
-10.80%
Kursdifferenz / (MMA50)
-20.87%
Kursdifferenz / (MMA100)
-31.02%
STIM
RSI 9 Tage
72.40
RSI 14 Tage
70.30
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.84% | +3.99% | +103.13% | +551.78% | 5.73 Mrd. | ||
| -0.39% | +0.21% | +13.20% | +36.37% | 555 Mrd. | ||
| -0.68% | -2.79% | +10.78% | +28.44% | 295 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
| -0.52% | -2.31% | +20.95% | +47.39% | 209 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
| -0.43% | -2.17% | -0.41% | -0.68% | 139 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
| +0.28% | +0.94% | -5.08% | -0.88% | 105 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
| Durchschnitt | +0.23% | +2.22% | +17.04% | +52.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.72% | +11.80% | +22.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +103.13% | ||
| 2023 | +406.95% | ||
| 2022 | +69.34% | ||
| 2021 | +55.35% | ||
| 2020 | +3.41% | ||
| 2019 | +17.72% | ||
| 2018 | -16.69% | ||
| 2017 | +190.40% | ||
| 2016 | +16.03% | ||
| 2015 | +98.92% | ||
| 2014 | +98.29% | ||
| 2013 | +107.33% | ||
| 2012 | +57.34% | ||
| 2011 | -52.81% | ||
| 2010 | +181.86% | ||
| 2009 | +155.95% | ||
| 2008 | -63.48% | ||
| 2007 | -19.58% | ||
| 2006 | +35.55% | ||
| 2005 | -16.27% | ||
| 2004 | +33.33% | ||
| 2003 | +170.00% | ||
| 2002 | +51.52% | ||
| 2001 | -68.99% | ||
| 2000 | -13.37% |
- Börse
- Aktien
- GGAL Aktie
- Kurse Grupo Financiero Galicia S.A.
