Kurse GTT (Gaztransport London S.E.
Aktien
A1XEHR
FR0011726835
0QT5
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 EUR | +1.41% | -0.67% | +10.60% |
22.04. | GTT : Q1: Ein LNG-gestützter Wachstumsschub | |
19.04. | Transcript : Gaztransport & Technigaz SA, Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 132.43231 € | 132.5 € | 130.25625 € | 132.31048 € |
Volumen | 10 137 | 30 744 | 2 167 | 3 887 |
Veränderung | -3.62% | +0.05% | -1.69% | +1.58% |
Eröffnung | 138.15 | 133.70 | 131.55 | 132.10 |
Hoch | 138.50 | 133.50 | 131.70 | 133.00 |
Tief | 130.90 | 131.20 | 129.70 | 132.20 |
Performance
1 Tag | +1.41% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.44% | ||
3 Monate | +5.05% | ||
6 Monate | +7.53% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +40.06% | ||
3 Jahre | +83.15% | ||
5 Jahre | +65.94% | ||
10 Jahre | +166.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -0.67% | +10.60% | +40.06% | 5.28 Mrd. | ||
+0.16% | -1.02% | +3.84% | -0.50% | 76.74 Mrd. | ||
0.00% | -1.23% | +7.06% | +9.38% | 61.26 Mrd. | ||
+0.05% | -2.76% | +15.22% | +37.10% | 48.88 Mrd. | ||
+0.82% | -2.15% | +15.14% | +38.11% | 46.8 Mrd. | ||
-0.05% | -3.20% | +8.11% | +15.58% | 42.35 Mrd. | ||
-0.07% | -0.59% | +9.50% | +18.16% | 41.13 Mrd. | ||
+0.13% | -0.98% | +1.29% | -3.28% | 39.65 Mrd. | ||
+0.38% | -2.88% | +31.55% | +61.32% | 25.24 Mrd. | ||
-0.34% | -0.81% | -1.35% | +6.11% | 23.86 Mrd. | ||
+0.18% | -0.83% | +9.34% | +19.79% | 21.06 Mrd. | ||
-0.23% | -1.84% | +12.54% | +25.28% | 11.98 Mrd. | ||
+0.07% | -3.35% | +15.08% | +35.53% | 6.93 Mrd. | ||
-2.52% | -1.39% | +16.70% | +1.94% | 6.25 Mrd. | ||
-0.08% | -1.99% | +12.43% | +17.83% | 6.03 Mrd. | ||
+0.39% | -5.56% | +6.17% | +30.93% | 5.8 Mrd. | ||
Durchschnitt | +0.06% | -2.20% | +10.83% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.85% | +9.49% | +18.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | +18.48% | ||
2022 | +23.89% | ||
2021 | +3.05% | ||
2020 | -7.29% | ||
2019 | +27.32% | ||
2018 | +33.04% | ||
2017 | +23.66% | ||
2016 | +5.58% | ||
2015 | -20.35% | ||
2014 | -1.92% |
- Börse
- Aktien
- A1XEHR Aktie
- A1XEHR Aktie
- Kurse GTT (Gaztransport