Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 CNY | -0.50% | +2.85% | -13.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.9 ¥ | 3.97 ¥ | 3.99 ¥ | 3.99 ¥ | 3.97 ¥ | 3.97 ¥ |
Volumen | 7 668 012 | 9 054 850 | 6 617 600 | 7 305 702 | 6 827 200 | 6 827 200 |
Veränderung | -1.27% | +1.79% | +0.50% | 0.00% | -0.50% | -0.50% |
Eröffnung | 3.94 | 3.91 | 3.97 | 4.00 | 3.99 | 3.99 |
Hoch | 3.99 | 4.00 | 3.99 | 4.04 | 4.03 | 4.03 |
Tief | 3.89 | 3.90 | 3.91 | 3.94 | 3.95 | 3.95 |
Performance
1 Tag | -0.50% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +4.75% | ||
3 Monate | +1.79% | ||
6 Monate | -28.34% | ||
Laufendes Jahr | -13.70% | ||
1 Jahr | -26.07% | ||
3 Jahre | -12.36% | ||
5 Jahre | -18.98% | ||
10 Jahre | -60.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +2.85% | -13.70% | -26.07% | 640 Mio. | ||
-0.19% | +0.28% | +26.55% | +47.35% | 28.94 Mrd. | ||
-1.21% | -1.72% | +9.72% | +2.28% | 18.84 Mrd. | ||
-1.17% | +1.96% | +6.96% | +1.35% | 13.66 Mrd. | ||
-1.02% | -0.44% | -3.22% | -18.16% | 12.07 Mrd. | ||
-0.94% | -0.85% | +11.47% | -6.46% | 11.55 Mrd. | ||
-1.28% | +0.84% | +18.35% | +14.76% | 5.05 Mrd. | ||
-0.59% | +1.07% | -15.65% | +25.80% | 3.63 Mrd. | ||
-1.46% | -2.23% | +2.33% | -4.16% | 3.53 Mrd. | ||
-3.17% | +0.65% | +13.72% | -8.83% | 3.37 Mrd. | ||
-0.51% | -9.02% | +26.42% | -14.68% | 3.23 Mrd. | ||
-0.37% | +3.94% | +18.68% | +40.96% | 3.17 Mrd. | ||
-0.70% | -1.34% | +45.81% | +14.30% | 2.11 Mrd. | ||
-2.48% | -3.98% | -12.78% | +66.14% | 1.87 Mrd. | ||
-2.85% | 0.00% | - | - | 1.85 Mrd. | ||
-2.08% | +22.23% | +18.31% | -11.67% | 1.58 Mrd. | ||
Durchschnitt | -1.30% | +1.19% | +10.20% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.02% | +12.96% | +12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | -15.75% | ||
2022 | +20.00% | ||
2021 | +4.84% | ||
2020 | -22.78% | ||
2019 | +55.68% | ||
2018 | -26.02% | ||
2017 | -38.07% | ||
2016 | -50.28% | ||
2015 | +65.10% | ||
2014 | +45.04% | ||
2013 | +23.28% | ||
2012 | -21.41% | ||
2011 | -15.79% | ||
2010 | +29.93% | ||
2009 | +77.44% | ||
2008 | -72.57% | ||
2007 | +16.00% |
- Börse
- Aktien
- 002181 Aktie
- Kurse Guangdong Guangzhou Daily Media Co., Ltd.