Kurse GuangDong Leary New Material Technology Co.,Ltd.
Aktien
688683
CNE1000052Z8
688683
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.89 CNY | +4.91% | +6.36% | -33.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.68 ¥ | 15.86 ¥ | 16.48 ¥ | 16.1 ¥ | 16.89 ¥ |
Volumen | 247 520 | 269 951 | 1 208 981 | 706 051 | 1 089 292 |
Veränderung | -1.26% | +1.15% | +3.91% | -2.31% | +4.91% |
Eröffnung | 15.18 | 15.25 | 15.80 | 16.32 | 16.05 |
Hoch | 15.95 | 16.09 | 16.54 | 16.50 | 17.00 |
Tief | 15.18 | 15.25 | 15.80 | 16.03 | 16.04 |
Performance
1 Tag | +4.91% | ||
1 Woche | +6.36% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -3.87% | ||
3 Monate | -20.70% | ||
6 Monate | -28.37% | ||
Laufendes Jahr | -33.97% | ||
1 Jahr | -17.53% | ||
3 Jahre | +12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.91% | +6.36% | -33.97% | -17.53% | 345 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 31.4 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 24.38 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.2 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 13.26 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
Durchschnitt | +2.47% | +4.55% | +14.60% | +61.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +4.31% | +18.12% | +64.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.97% | ||
2023 | +27.84% | ||
2022 | -18.56% | ||
2021 | +39.13% |
- Börse
- Aktien
- 688683 Aktie
- Kurse GuangDong Leary New Material Technology Co.,Ltd.