Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.92 CNY | +2.84% | +0.25% | -35.18% |
15.05. | Guangdong Lifestrong Pharmacy Co., Ltd. beschließt Bardividende für 2023 | CI |
26.04. | Guangdong Lifestrong Pharmacy Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.99 ¥ | 15.71 ¥ | 15.66 ¥ | 15.48 ¥ | 15.92 ¥ |
Volumen | 1 793 400 | 1 460 700 | 1 243 700 | 1 143 900 | 1 608 200 |
Veränderung | +0.69% | -1.75% | -0.32% | -1.15% | +2.84% |
Eröffnung | 15.68 | 15.98 | 15.68 | 15.64 | 15.62 |
Hoch | 16.07 | 16.00 | 15.85 | 15.73 | 15.93 |
Tief | 15.58 | 15.63 | 15.52 | 15.35 | 15.54 |
Performance
1 Tag | +2.84% | ||
1 Woche | +0.25% | ||
1 Monat | -3.05% | ||
3 Monate | -6.30% | ||
6 Monate | -45.57% | ||
Laufendes Jahr | -35.18% | ||
1 Jahr | -24.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +0.25% | -35.18% | -24.98% | 352 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.41% | +0.05% | +6.12% | +10.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.18% | ||
2023 | +25.18% | ||
2022 | -59.34% | ||
2021 | +46.30% |
- Börse
- Aktien
- 301111 Aktie
- Kurse Guangdong Lifestrong Pharmacy Co., Ltd.