Kurse Guangdong Provincial Expressway Development Co., Ltd. Shenzhen S.E.
Aktien
200429
CNE000000LT3
200429
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 HKD | -0.43% | -0.14% | +14.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.91 $ | 6.92 $ | 6.92 $ | 6.95 $ | 6.92 $ |
Volumen | 279 616 | 190 816 | 175 300 | 302 689 | 427 700 |
Veränderung | -0.29% | +0.14% | 0.00% | +0.43% | -0.43% |
Eröffnung | 6.92 | 6.94 | 6.91 | 6.95 | 6.93 |
Hoch | 6.96 | 6.95 | 6.93 | 6.95 | 6.95 |
Tief | 6.91 | 6.91 | 6.89 | 6.90 | 6.90 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +2.37% | ||
3 Monate | +12.34% | ||
6 Monate | +15.72% | ||
Laufendes Jahr | +14.19% | ||
1 Jahr | +16.69% | ||
3 Jahre | +35.95% | ||
5 Jahre | -3.22% | ||
10 Jahre | +187.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.14% | +14.19% | +16.69% | 2.8 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.09 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-2.55% | -4.18% | +17.30% | +25.11% | 10.79 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.27 Mrd. | ||
-2.56% | -5.00% | +9.97% | +15.15% | 6.98 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49 Mrd. | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.17 Mrd. | ||
-0.64% | -1.26% | -11.92% | -5.52% | 4.91 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 4.88 Mrd. | ||
+2.30% | +1.73% | -3.19% | -4.17% | 4.28 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.94 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.32 Mrd. | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.74 Mrd. | ||
Durchschnitt | -1.03% | -0.63% | +4.58% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -0.88% | +2.62% | -0.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.19% | ||
2023 | +10.18% | ||
2022 | -8.33% | ||
2021 | +38.57% | ||
2020 | -31.05% | ||
2019 | +5.19% | ||
2018 | -12.08% | ||
2017 | +38.85% | ||
2016 | +15.88% | ||
2015 | +21.61% | ||
2014 | +35.02% | ||
2013 | -4.81% | ||
2012 | +16.88% | ||
2011 | -39.05% | ||
2010 | -5.49% | ||
2009 | +48.52% | ||
2008 | -60.58% | ||
2007 | +84.14% | ||
2006 | +29.62% | ||
2005 | +0.70% | ||
2004 | -17.39% | ||
2003 | +18.56% | ||
2002 | -23.42% | ||
2001 | +68.64% | ||
2000 | +42.62% | ||
1999 | +41.92% | ||
1998 | -47.48% | ||
1997 | -43.61% | ||
1996 | +64.11% |
- Börse
- Aktien
- 000429 Aktie
- 200429 Aktie
- Kurse Guangdong Provincial Expressway Development Co., Ltd.