Kurse Guangdong Seneasy Intelligent Technology Co.,Ltd.
Aktien
301578
CNE100006D75
301578
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.68 CNY | +3.33% | +10.09% | -30.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.38 ¥ | 50.5 ¥ | 53 ¥ | 51.95 ¥ | 53.68 ¥ |
Volumen | 902 473 | 1 225 874 | 2 317 749 | 1 480 660 | 2 091 760 |
Veränderung | +1.27% | +2.27% | +4.95% | -1.98% | +3.33% |
Eröffnung | 48.37 | 49.09 | 50.17 | 52.65 | 51.95 |
Hoch | 50.39 | 50.88 | 53.40 | 52.71 | 54.63 |
Tief | 48.37 | 49.09 | 49.80 | 51.50 | 51.52 |
Performance
1 Tag | +3.33% | ||
1 Woche | +10.09% | ||
Aktueller Monat | +10.27% | ||
1 Monat | +11.72% | ||
3 Monate | +16.87% | ||
Laufendes Jahr | -30.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +10.09% | -30.47% | - | 356 Mio. | ||
-0.40% | -4.11% | -7.09% | -4.46% | 190 Mrd. | ||
-0.75% | +1.06% | +34.60% | +120.27% | 99.33 Mrd. | ||
-1.91% | +8.07% | +70.11% | +59.16% | 70.62 Mrd. | ||
+0.36% | +2.41% | +18.09% | +24.30% | 61.67 Mrd. | ||
+0.32% | +0.48% | +32.82% | +64.16% | 32.79 Mrd. | ||
+1.19% | +5.33% | +0.24% | +13.21% | 19.49 Mrd. | ||
+0.32% | +7.25% | +57.14% | +89.66% | 19.29 Mrd. | ||
-1.51% | -4.46% | +3.51% | -16.02% | 16.92 Mrd. | ||
-0.26% | +0.32% | +17.20% | +16.96% | 11.23 Mrd. | ||
+1.67% | +10.30% | +8.48% | -11.88% | 9.15 Mrd. | ||
+1.15% | +1.44% | +9.82% | +10.04% | 7.15 Mrd. | ||
-1.27% | -1.47% | +18.09% | -8.04% | 6.92 Mrd. | ||
-0.76% | -5.02% | +3.10% | +18.80% | 6.87 Mrd. | ||
-1.38% | -2.72% | +25.88% | -0.86% | 5.03 Mrd. | ||
+0.48% | +1.97% | +22.82% | +10.87% | 3.86 Mrd. | ||
Durchschnitt | +0.16% | +1.72% | +17.77% | +25.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.14% | +19.78% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.47% | ||
2023 | -3.42% |
- Börse
- Aktien
- 301578 Aktie
- Kurse Guangdong Seneasy Intelligent Technology Co.,Ltd.