Kurse Guangdong Yangshan United Precision Manufacturing Co., Ltd.
Aktien
001268
CNE100005GN4
001268
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.28 CNY | +2.18% | +0.66% | -26.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.41 ¥ | 18.03 ¥ | 18.21 ¥ | 17.89 ¥ | 18.28 ¥ |
Volumen | 855 600 | 789 200 | 896 900 | 730 800 | 844 800 |
Veränderung | +1.38% | -2.06% | +1.00% | -1.76% | +2.18% |
Eröffnung | 18.19 | 18.52 | 18.03 | 18.21 | 17.89 |
Hoch | 18.42 | 18.53 | 18.29 | 18.26 | 18.34 |
Tief | 17.82 | 17.92 | 17.91 | 17.82 | 17.89 |
Performance
1 Tag | +2.18% | ||
1 Woche | +0.66% | ||
1 Monat | -2.25% | ||
3 Monate | +0.77% | ||
6 Monate | -29.64% | ||
Laufendes Jahr | -26.88% | ||
1 Jahr | -18.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +0.66% | -26.88% | -18.61% | 272 Mio. | ||
+1.06% | -1.57% | +15.70% | +25.66% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +13.38% | 27.45 Mrd. | ||
+0.80% | -3.60% | +6.92% | -11.80% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+1.04% | -2.52% | +3.87% | +30.70% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +22.22% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +76.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
Durchschnitt | +1.11% | -1.57% | +11.83% | +30.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -1.55% | +14.30% | +32.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.88% | ||
2023 | +5.44% | ||
2022 | -14.47% |
- Börse
- Aktien
- 001268 Aktie
- Kurse Guangdong Yangshan United Precision Manufacturing Co., Ltd.