Kurse Guizhou Taiyong-Changzheng Technology Co.,Ltd.
Aktien
002927
CNE1000033K0
002927
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.47 CNY | -3.30% | +0.37% | -14.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.68 ¥ | 14.19 ¥ | 13.78 ¥ | 13.93 ¥ | 13.47 ¥ |
Volumen | 24 023 210 | 20 421 030 | 18 324 620 | 15 101 320 | 11 543 680 |
Veränderung | -1.72% | +3.73% | -2.89% | +1.09% | -3.30% |
Eröffnung | 13.72 | 13.34 | 13.70 | 13.82 | 13.79 |
Hoch | 14.44 | 14.21 | 13.98 | 13.99 | 13.87 |
Tief | 13.67 | 13.11 | 13.35 | 13.51 | 13.25 |
Performance
1 Tag | -3.30% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +7.16% | ||
3 Monate | +6.65% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -14.42% | ||
1 Jahr | +10.59% | ||
3 Jahre | +32.45% | ||
5 Jahre | -10.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | +0.37% | -14.42% | +10.59% | 415 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -0.97% | +2.82% | +12.53% | +52.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.26% | +15.79% | +54.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.42% | ||
2023 | +55.53% | ||
2022 | -15.03% | ||
2021 | -2.06% | ||
2020 | -21.20% | ||
2019 | -35.23% | ||
2018 | +164.89% |
- Börse
- Aktien
- 002927 Aktie
- Kurse Guizhou Taiyong-Changzheng Technology Co.,Ltd.