Kurse Gulf Oil Lubricants India Limited Bombay S.E.
Aktien
A144DA
INE635Q01029
GULFOILLUB
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’028 INR | +0.34% | +1.46% | +43.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1042.25 ₹ | 1031.75 ₹ | 1024.95 ₹ | 1028.45 ₹ |
Volumen | 16 593 | 3 190 | 2 380 | 9 266 |
Veränderung | +5.64% | -1.01% | -0.66% | +0.34% |
Eröffnung | 984.65 | 1,042.15 | 1,039.95 | 1,025.75 |
Hoch | 1,047.95 | 1,046.65 | 1,040.95 | 1,068.70 |
Tief | 983.55 | 1,027.10 | 1,010.30 | 1,018.40 |
Performance
1 Tag | +0.34% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +9.51% | ||
1 Monat | +9.51% | ||
3 Monate | +31.40% | ||
6 Monate | +68.32% | ||
Laufendes Jahr | +43.13% | ||
1 Jahr | +152.50% | ||
3 Jahre | +43.91% | ||
5 Jahre | +19.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +1.46% | +43.13% | +152.50% | 606 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-1.63% | -2.35% | +9.58% | +4.60% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-0.50% | -9.19% | +21.89% | +47.67% | 64.51 Mrd. | ||
-0.50% | -9.34% | +7.44% | +45.38% | 60.72 Mrd. | ||
-0.30% | -4.16% | +23.12% | +38.69% | 52.28 Mrd. | ||
-0.48% | -2.96% | +24.59% | +38.54% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+1.06% | -4.41% | +17.41% | +32.49% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -0.86% | -3.04% | +14.17% | +32.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.19% | +13.83% | +22.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 1’023 | 10 | 8 786 |
11:59:00 | 1’018 | 1 | 8 776 |
11:58:48 | 1’019 | 106 | 8 775 |
11:58:33 | 1’025 | 1 | 8 669 |
11:58:22 | 1’024 | 1 | 8 668 |
11:58:21 | 1’025 | 20 | 8 667 |
11:56:53 | 1’029 | 4 | 8 647 |
11:54:21 | 1’030 | 14 | 8 643 |
11:54:10 | 1’031 | 12 | 8 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.13% | ||
2023 | +69.85% | ||
2022 | -6.19% | ||
2021 | -37.34% | ||
2020 | -11.04% | ||
2019 | -1.37% | ||
2018 | -16.83% | ||
2017 | +54.09% | ||
2016 | +23.36% | ||
2015 | +0.99% | ||
2014 | +113.64% |
- Börse
- Aktien
- A144DA Aktie
- A144DA Aktie
- Kurse Gulf Oil Lubricants India Limited