Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’300 JPY | -0.38% | +0.95% | +6.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5320 ¥ | 5250 ¥ | 5320 ¥ | 5300 ¥ |
Volumen | 25 600 | 23 400 | 30 200 | 17 600 |
Veränderung | +1.33% | -1.32% | +1.33% | -0.38% |
Eröffnung | 5,270.00 | 5,300.00 | 5,260.00 | 5,320.00 |
Hoch | 5,340.00 | 5,300.00 | 5,380.00 | 5,340.00 |
Tief | 5,250.00 | 5,230.00 | 5,250.00 | 5,290.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.19% | ||
3 Monate | -3.46% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +13.49% | ||
3 Jahre | +32.67% | ||
5 Jahre | +18.70% | ||
10 Jahre | +89.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.95% | +6.00% | +13.49% | 567 Mio. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 424 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
+0.00% | -0.62% | -30.97% | -6.46% | 44.44 Mrd. | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47 Mrd. | ||
-0.53% | +0.31% | +15.92% | +50.63% | 10.69 Mrd. | ||
-0.26% | +2.82% | +36.76% | +67.80% | 9 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23 Mrd. | ||
-1.20% | +0.70% | -6.64% | +37.58% | 6.45 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39 Mrd. | ||
+2.94% | +1.39% | +4.82% | +12.74% | 5.67 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43 Mrd. | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13 Mrd. | ||
+1.30% | +3.78% | +5.70% | +5.98% | 4.97 Mrd. | ||
-2.36% | -1.43% | -33.88% | -42.16% | 4.83 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61 Mrd. | ||
Durchschnitt | +0.08% | +0.93% | +5.35% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.59% | +4.90% | -6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’300 | 3 400 | 17 600 |
07:59:56 | 5’300 | 100 | 14 200 |
07:59:51 | 5’310 | 100 | 14 100 |
07:59:00 | 5’320 | 100 | 14 000 |
07:58:57 | 5’310 | 100 | 13 900 |
07:58:57 | 5’310 | 100 | 13 800 |
07:57:08 | 5’300 | 200 | 13 700 |
07:47:52 | 5’310 | 100 | 13 500 |
07:42:47 | 5’310 | 100 | 13 400 |
07:14:02 | 5’310 | 100 | 13 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | +18.48% | ||
2022 | +4.46% | ||
2021 | +20.24% | ||
2020 | -31.29% | ||
2019 | +17.69% | ||
2018 | -35.58% | ||
2017 | +65.81% | ||
2016 | +9.58% | ||
2015 | +13.78% | ||
2014 | +18.18% | ||
2013 | +16.81% | ||
2012 | +0.44% | ||
2011 | -34.40% | ||
2010 | +0.59% | ||
2009 | +15.99% | ||
2008 | -40.37% | ||
2007 | -17.56% | ||
2006 | -23.72% | ||
2005 | +64.71% | ||
2004 | -1.86% | ||
2003 | +10.98% | ||
2002 | -7.81% | ||
2001 | +20.00% | ||
2000 | +45.22% | ||
1999 | 0.00% | ||
1998 | +25.93% | ||
1997 | -64.06% | ||
1996 | -3.84% | ||
1995 | -4.58% | ||
1994 | +3.48% | ||
1993 | +3.60% | ||
1992 | -19.18% |
- Börse
- Aktien
- 863659 Aktie
- Kurse Gunze Limited