Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 HKD | 0.00% |
|
-2.54% | +35.29% |
Aktueller Monat | -2.54% | ||
1 Monat | +31.43% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 $ | 2.15 $ | 2.15 $ | 2.3 $ | 2.3 $ |
Volumen | 12 000 | 0 | 600 | 10 150 | 50 |
Veränderung | -8.90% | 0.00% | 0.00% | +6.98% | 0.00% |
Eröffnung | 2.15 | 2.15 | 2.15 | 2.30 | 2.30 |
Hoch | 2.15 | 2.15 | 2.15 | 2.30 | 2.30 |
Tief | 2.15 | 2.15 | 2.15 | 2.30 | 2.30 |
Performance
1 Woche | -2.54% | ||
Aktueller Monat | -2.54% | ||
1 Monat | +31.43% | ||
3 Monate | -20.69% | ||
6 Monate | -20.69% | ||
Laufendes Jahr | +35.29% | ||
1 Jahr | -44.71% | ||
3 Jahre | -83.57% | ||
5 Jahre | -71.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.54% | +35.29% | -44.71% | 2.45 Mio. | ||
+0.75% | -1.39% | +18.57% | +34.52% | 26.52 Mrd. | ||
+1.20% | +1.68% | +5.38% | -4.19% | 17.64 Mrd. | ||
-1.47% | -5.91% | -4.27% | -19.23% | 12.22 Mrd. | ||
0.00% | -2.31% | -9.38% | -26.12% | 11.16 Mrd. | ||
+0.38% | -1.62% | -1.62% | -15.34% | 10.05 Mrd. | ||
-0.21% | -5.79% | +3.63% | -1.87% | 4.32 Mrd. | ||
+1.53% | -0.66% | -2.89% | -11.18% | 3.25 Mrd. | ||
+0.14% | +0.28% | -24.05% | -39.89% | 3.23 Mrd. | ||
-1.45% | +2.93% | +7.57% | -10.09% | 3.13 Mrd. | ||
+0.18% | -1.63% | +0.79% | -28.28% | 2.54 Mrd. | ||
-0.97% | -0.97% | - | - | 2.5 Mrd. | ||
-0.95% | -6.56% | +40.01% | +4.73% | 2.03 Mrd. | ||
-3.82% | +1.76% | +42.72% | -3.05% | 1.94 Mrd. | ||
-0.21% | +1.68% | - | - | 1.62 Mrd. | ||
-0.84% | +8.47% | -34.12% | -46.26% | 1.53 Mrd. | ||
Durchschnitt | -0.36% | -0.15% | +5.54% | -15.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.33% | +4.82% | -1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.29% | ||
2023 | -52.78% | ||
2022 | -18.18% | ||
2021 | +10.00% | ||
2020 | -37.50% | ||
2019 | -34.69% | ||
2018 | -53.77% | ||
2017 | -23.74% | ||
2016 | -47.55% | ||
2015 | -73.50% |
- Börse
- Aktien
- 8121 Aktie
- Kurse Guoen Holdings Limited