Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’400 VND | +2.80% | +10.99% | +75.65% |
5-Tages-Kurse
Schlusskurs HANOI S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 38600 ₫ | 39300 ₫ | 39500 ₫ | 39300 ₫ | 40400 ₫ |
Volumen | 133 262 | 61 626 | 107 352 | 76 569 | 154 526 |
Veränderung | +6.04% | +1.81% | +0.51% | -0.51% | +2.80% |
Eröffnung | 35,200.00 | 38,600.00 | 39,900.00 | 38,800.00 | 39,300.00 |
Hoch | 39,900.00 | 39,500.00 | 39,900.00 | 39,800.00 | 41,000.00 |
Tief | 35,200.00 | 38,200.00 | 38,300.00 | 38,500.00 | 38,900.00 |
Performance
1 Tag | +2.80% | ||
1 Woche | +10.99% | ||
1 Monat | +42.76% | ||
3 Monate | +45.32% | ||
6 Monate | +75.65% | ||
Laufendes Jahr | +75.65% | ||
1 Jahr | +126.69% | ||
3 Jahre | +133.72% | ||
5 Jahre | +245.93% | ||
10 Jahre | +1’169.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +10.99% | +75.65% | +126.69% | 131 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.65% | +0.60% | +15.54% | +22.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.11% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.65% | ||
2023 | +65.55% | ||
2022 | -13.56% | ||
2021 | -15.57% | ||
2020 | +9.67% | ||
2019 | +26.38% | ||
2018 | -5.30% | ||
2017 | +142.75% | ||
2016 | +50.41% | ||
2015 | +3.38% | ||
2014 | +51.06% | ||
2013 | -7.48% | ||
2012 | -25.29% | ||
2011 | +4.35% | ||
2010 | +39.64% | ||
2009 | +20.69% |