HAGAG GROUP REAL ESTATE ENTREPRENEURSHIP LTD Zu einer Liste hinzufügen
Kurse Hagag Group Real Estate Entrepreneurship Ltd
Aktien
A1CY47
IL0008230133
HGG
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’734 ILa | -0.29% |
|
+1.05% | +18.77% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1716 ILa | 1756 ILa | 1739 ILa | 1734 ILa |
| Volumen | 752 224 | 125 720 | 24 478 | 11 683 |
| Veränderung | -0.17% | +2.33% | -0.97% | -0.29% |
| Eröffnung | 1,719.00 | 1,705.00 | 1,756.00 | 1,753.00 |
| Hoch | 1,743.00 | 1,780.00 | 1,786.00 | 1,753.00 |
| Tief | 1,692.00 | 1,705.00 | 1,720.00 | 1,715.00 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | +1.05% | ||
| Aktueller Monat | +8.65% | ||
| 1 Monat | +9.19% | ||
| 3 Monate | +23.42% | ||
| 6 Monate | +97.47% | ||
| Laufendes Jahr | +18.77% | ||
| 1 Jahr | +55.66% | ||
| 3 Jahre | -16.75% | ||
| 5 Jahre | +111.23% | ||
| 10 Jahre | +126.37% |
Volumen
MärkteTagesvolumen
11 683
Geschätztes Tagesvolumen
11 683
Durchschn. Volumen 20 Tage
155 682
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage ILa
269 952 588.00
Durchschn. Volumen 20 Tage USD
709 165.45
Rekordvolumen 1
2 753 324
Rekordvolumen 2
2 529 022
Rekordvolumen 3
2 461 386
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (ILa)
1 021 514 939
Marktwert (USD)
268 325 415
Umsatz (ILS)
576 932 000
Umsatz (USD)
151 545 036
Mitarbeiterzahl
258
Umsatz / Mitarbeiter (ILS)
2 236 171
Umsatz / Mitarbeiter (USD)
587 384
Streubesitz
43.36 %
Streubesitz (ILa)
452 387 023
Streubesitz (USD)
118 830 309
Täglich gehandeltes Kapital
26.43%
Extremkurse
1 Woche
1 705.00
1 786.00
1 Monat
1 542.001 890.00
Laufendes Jahr
1 270.001 890.00
1 Jahr
828.901 890.00
3 Jahre
828.903 089.00
5 Jahre
565.003 089.00
10 Jahre
420.003 089.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 743.00
Gleitender Durchschnitt 20 Tage
1 722.00
Gleitender Durchschnitt 50 Tage
1 556.74
Gleitender Durchschnitt 100 Tage
1 483.91
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
-10.22%
Kursdifferenz / (MMA100)
-14.42%
STIM
RSI 9 Tage
55.75
RSI 14 Tage
58.26
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.05% | +18.77% | +55.66% | 268 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.19% | +5.01% | +7.09% | +26.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.59% | +28.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
edf5377398a.6i0xZkUh54aId_zKgpO5u9ctqzxJMMprUYfosxaQY8c.uU5AMi5Uk8nXIciBydj3jZts-359UoEcZfKSyU_0JJW6RmIpLGmpxeAvkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:09 | 1’737 | 1 683 | 13 366 |
| 13:24:09 | 1’737 | 1 683 | 11 683 |
| 13:12:50 | 1’737 | 82 | 10 000 |
| 13:10:59 | 1’725 | 75 | 9 918 |
| 13:10:58 | 1’725 | 50 | 9 843 |
| 13:10:52 | 1’724 | 43 | 9 793 |
| 13:10:47 | 1’724 | 36 | 9 750 |
| 13:10:46 | 1’724 | 33 | 9 714 |
| 13:10:41 | 1’724 | 41 | 9 681 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.77% | ||
| 2023 | -22.75% | ||
| 2022 | -31.74% | ||
| 2021 | +55.47% | ||
| 2020 | +38.17% | ||
| 2019 | +86.57% | ||
| 2018 | -14.92% | ||
| 2017 | -23.02% | ||
| 2016 | +26.51% | ||
| 2015 | +51.81% | ||
| 2014 | -33.13% | ||
| 2013 | +220.86% | ||
| 2012 | +7.29% | ||
| 2011 | -46.57% | ||
| 2010 | -4.98% | ||
| 2009 | 0.00% | ||
| 2008 | -87.09% | ||
| 2007 | -17.46% | ||
| 2006 | +160.95% | ||
| 2005 | -77.47% | ||
| 2004 | -14.77% | ||
| 2003 | -76.47% | ||
| 2002 | -34.84% | ||
| 2001 | -8.89% | ||
| 2000 | -20.25% | ||
| 1999 | +20.98% | ||
| 1998 | -5.50% | ||
| 1997 | -15.53% | ||
| 1996 | +7.21% |
- Börse
- Aktien
- A1CY47 Aktie
- Kurse Hagag Group Real Estate Entrepreneurship Ltd
