Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22’200 VND | +0.45% | +1.83% | +20.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.05.2024 | 29.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 23000 ₫ | 21800 ₫ | 21200 ₫ | 22100 ₫ | 22200 ₫ |
Volumen | 100 | 3 500 | 3 310 | 905 | 100 |
Veränderung | +∞% | -5.22% | -2.75% | +4.25% | +0.45% |
Eröffnung | 23,000.00 | 21,800.00 | 21,800.00 | 22,500.00 | 22,200.00 |
Hoch | 23,000.00 | 21,800.00 | 21,800.00 | 22,500.00 | 22,200.00 |
Tief | 23,000.00 | 21,800.00 | 21,200.00 | 22,100.00 | 22,200.00 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -7.11% | ||
3 Monate | -5.53% | ||
6 Monate | +9.36% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +8.29% | ||
3 Jahre | -22.65% | ||
5 Jahre | -28.85% | ||
10 Jahre | +34.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.83% | +20.00% | +8.29% | 11.94 Mio. | ||
-1.99% | -0.88% | -6.31% | -1.04% | 15.4 Mrd. | ||
-0.75% | -0.83% | -9.61% | -2.17% | 13.26 Mrd. | ||
-1.29% | -3.34% | +15.11% | +34.84% | 6.25 Mrd. | ||
+0.69% | +0.94% | -7.87% | -16.48% | 5.03 Mrd. | ||
-1.97% | -0.54% | +0.48% | +0.78% | 4.47 Mrd. | ||
-3.17% | -6.27% | -1.10% | +18.19% | 2.89 Mrd. | ||
-0.14% | -4.55% | +29.94% | +110.02% | 1.88 Mrd. | ||
+4.95% | +4.09% | +102.00% | +203.15% | 1.62 Mrd. | ||
+0.74% | 0.00% | +2.26% | +24.77% | 1.26 Mrd. | ||
-0.92% | +9.34% | +3.12% | +38.63% | 960 Mio. | ||
-1.28% | -6.62% | +11.29% | +33.89% | 954 Mio. | ||
-3.27% | -7.64% | -11.92% | -6.67% | 701 Mio. | ||
+0.59% | -1.50% | +14.54% | +74.03% | 663 Mio. | ||
-4.59% | -7.59% | -20.23% | -5.87% | 588 Mio. | ||
+0.11% | -0.17% | +142.90% | +311.56% | 595 Mio. | ||
Durchschnitt | -0.79% | -1.10% | +17.79% | +51.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -0.73% | +2.51% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +31.21% | ||
2022 | -46.59% | ||
2021 | -6.05% | ||
2020 | -14.85% | ||
2019 | +20.00% | ||
2018 | -5.71% | ||
2017 | +75.00% | ||
2016 | -14.04% | ||
2015 | -0.29% | ||
2014 | +69.08% | ||
2013 | +30.19% | ||
2012 | -24.29% | ||
2011 | +7.69% | ||
2010 | -10.96% | ||
2009 | +76.61% | ||
2008 | -36.08% |