Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 CNY | +0.54% | -1.50% | -26.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.28 ¥ | 11.16 ¥ | 11.12 ¥ | 11.08 ¥ | 11.14 ¥ |
Volumen | 1 433 600 | 1 145 000 | 1 254 000 | 1 155 300 | 1 034 400 |
Veränderung | -0.27% | -1.06% | -0.36% | -0.36% | +0.54% |
Eröffnung | 11.31 | 11.32 | 11.10 | 11.10 | 11.01 |
Hoch | 11.39 | 11.33 | 11.23 | 11.20 | 11.17 |
Tief | 11.09 | 11.14 | 11.06 | 11.01 | 11.01 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.50% | ||
1 Monat | -4.70% | ||
3 Monate | -10.16% | ||
6 Monate | -37.94% | ||
Laufendes Jahr | -26.52% | ||
1 Jahr | -30.55% | ||
3 Jahre | -66.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.50% | -26.52% | -30.55% | 615 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.40% | -0.00% | +6.70% | +10.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.18% | +16.67% | +32.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.52% | ||
2023 | -5.37% | ||
2022 | -35.71% | ||
2021 | +3.32% | ||
2020 | +222.89% |
- Börse
- Aktien
- 605199 Aktie
- Kurse Hainan Huluwa Pharmaceutical Group Co., Ltd.