Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.6 EUR | -1.23% |
|
-2.07% | +0.18% |
16.05. | HAL TRUST : Q1-2024: NAV-Wachstum in vollem Gange | ![]() |
28.03. | HAL TRUST : FY-23: Hervorragende Ergebnisse, Hal Trust zurück im Rampenlicht? | ![]() |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 116 € | 116.4 € | 114.6 € | 114 € | 113.4 € |
Veränderung | +0.17% | +0.34% | -1.55% | -0.52% | -1.23% |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -3.57% | ||
3 Monate | -7.50% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -7.80% | ||
3 Jahre | -21.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 113.4](/images/extremecours_fleche.png)
![Kursextrem 113.4](/images/extremecours_fleche.png)
![Kursextrem 112.8](/images/extremecours_fleche.png)
![Kursextrem 103.8](/images/extremecours_fleche.png)
![Kursextrem 103.8](/images/extremecours_fleche.png)
![Kursextrem 88.4419](/images/extremecours_fleche.png)
![Kursextrem 88.4419](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.07% | +0.18% | -7.80% | 10.93 Mrd. | ||
+0.25% | -0.18% | +22.33% | +32.77% | 82.52 Mrd. | ||
-0.21% | -2.42% | +10.48% | +36.63% | 17.65 Mrd. | ||
-1.98% | +3.87% | +53.39% | +118.81% | 16.79 Mrd. | ||
+0.11% | -1.77% | +8.18% | +21.27% | 14.58 Mrd. | ||
+0.68% | -1.61% | -5.05% | +15.15% | 12.22 Mrd. | ||
-0.17% | -1.23% | +8.00% | +18.65% | 11.06 Mrd. | ||
+2.05% | -0.80% | +26.23% | +69.93% | 9.94 Mrd. | ||
+0.15% | -2.12% | -6.07% | -7.55% | 9.25 Mrd. | ||
-0.77% | +1.00% | +72.43% | +90.75% | 8.84 Mrd. | ||
+1.78% | +3.34% | +0.95% | +2.48% | 7.74 Mrd. | ||
-0.56% | -2.40% | -6.03% | +9.63% | 7.58 Mrd. | ||
-0.14% | -0.29% | -2.38% | -11.87% | 6.89 Mrd. | ||
+2.56% | 0.00% | -37.11% | -37.30% | 6.1 Mrd. | ||
-1.31% | +4.68% | +55.25% | +113.39% | 6 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.53 Mrd. | ||
Durchschnitt | +0.02% | +0.14% | +12.55% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.28% | +17.06% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.71% | ||
2023 | -6.60% | ||
2022 | -15.66% | ||
2021 | +27.45% | ||
2020 | -17.89% |
- Börse
- Aktien
- 864247 Aktie
- 864247 Aktie
- Kurse HAL Trust