HAMMOND MANUFACTURING COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Hammond Manufacturing Company Limited
Aktien
A112MR
CA40851T1021
HMM.A
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10 CAD | -4.67% |
|
-3.85% | +22.10% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
|---|---|---|---|---|
| Kurs | 10.29 $ | 10.29 $ | 10.49 $ | 10 $ |
| Volumen | 4 165 | 3 523 | 2 950 | 30 949 |
| Veränderung | -1.06% | 0.00% | +1.94% | -4.67% |
| Eröffnung | 10.33 | 10.48 | 10.29 | 10.40 |
| Hoch | 10.35 | 10.48 | 10.49 | 10.47 |
| Tief | 10.28 | 10.29 | 10.27 | 10.00 |
Performance
| 1 Tag | -4.67% | ||
| 1 Woche | -3.85% | ||
| Aktueller Monat | -2.82% | ||
| 1 Monat | -6.54% | ||
| 3 Monate | -17.97% | ||
| 6 Monate | +23.46% | ||
| Laufendes Jahr | +22.10% | ||
| 1 Jahr | +65.29% | ||
| 3 Jahre | +182.49% | ||
| 5 Jahre | +397.51% | ||
| 10 Jahre | +584.93% |
Volumen
MärkteTagesvolumen
30 949
Geschätztes Tagesvolumen
30 949
Durchschn. Volumen 20 Tage
10 358
Tagesvolumen-Verhältnis
2.99
Durchschn. Volumen 20 Tage CAD
103 580.00
Durchschn. Volumen 20 Tage USD
75 696.26
Rekordvolumen 1
1 578 000
Rekordvolumen 2
642 800
Rekordvolumen 3
557 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
119 421 620
Marktwert (USD)
87 273 320
Umsatz (CAD)
238 285 000
Umsatz (USD)
174 138 678
Mitarbeiterzahl
936
Umsatz / Mitarbeiter (CAD)
254 578
Umsatz / Mitarbeiter (USD)
186 046
Streubesitz
60.27 %
Streubesitz (CAD)
71 976 426
Streubesitz (USD)
52 600 372
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
10.00
10.49
1 Monat
10.0011.19
Laufendes Jahr
8.1613.98
1 Jahr
5.6213.98
3 Jahre
3.5613.98
5 Jahre
1.0013.98
10 Jahre
1.0013.98
Indikatoren
Gleitender Durchschnitt 5 Tage
10.37
Gleitender Durchschnitt 20 Tage
10.56
Gleitender Durchschnitt 50 Tage
10.75
Gleitender Durchschnitt 100 Tage
11.12
Kursdifferenz / (MMA5)
+3.74%
Kursdifferenz / (MMA20)
+5.62%
Kursdifferenz / (MMA50)
+7.50%
Kursdifferenz / (MMA100)
+11.16%
STIM
RSI 9 Tage
37.06
RSI 14 Tage
40.89
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.67% | -3.85% | +22.10% | +65.29% | 87.27 Mio. | ||
| -2.18% | -1.68% | +2.57% | +9.42% | 152 Mrd. | ||
| -0.95% | -3.57% | +23.45% | +35.49% | 138 Mrd. | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 130 Mrd. | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 62.37 Mrd. | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.47 Mrd. | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 35.98 Mrd. | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.41 Mrd. | ||
| -2.64% | -5.29% | +30.38% | +0.34% | 28.33 Mrd. | ||
| -1.08% | -5.52% | +3.61% | +9.90% | 28.05 Mrd. | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.07 Mrd. | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 25.09 Mrd. | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 20.71 Mrd. | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.65 Mrd. | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.14 Mrd. | ||
| -5.66% | -5.98% | +29.61% | +33.16% | 14.18 Mrd. | ||
| Durchschnitt | -1.74% | -3.38% | +15.45% | +39.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -3.85% | +16.62% | +40.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
314.oj1T5UaxS8TI6WpMBoWycGIy3_QCWbN-UBOiww9HjaM.5mohsg70PryXh1s9d-3WBQVzt75LbvgsG17FgV80_tuVWx2pc4ABlKqbIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:30 | 10 | 100 | 30 700 |
| 21:59:09 | 10 | 300 | 30 600 |
| 21:59:09 | 10 | 400 | 30 300 |
| 21:57:29 | 10.01 | 200 | 29 900 |
| 21:57:22 | 10.01 | 100 | 29 700 |
| 21:57:19 | 10.01 | 300 | 29 600 |
| 21:56:49 | 10.01 | 600 | 29 300 |
| 21:55:15 | 10.02 | 500 | 28 700 |
| 21:53:40 | 10.01 | 100 | 28 200 |
| 21:53:40 | 10 | 100 | 28 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.10% | ||
| 2023 | +98.79% | ||
| 2022 | +13.19% | ||
| 2021 | +70.89% | ||
| 2020 | +12.11% | ||
| 2019 | -2.56% | ||
| 2018 | -10.14% | ||
| 2017 | +13.02% | ||
| 2016 | -6.34% | ||
| 2015 | -1.44% | ||
| 2014 | +57.58% | ||
| 2013 | +37.50% | ||
| 2012 | +24.68% | ||
| 2011 | -32.46% | ||
| 2010 | +34.12% | ||
| 2009 | -34.62% | ||
| 2008 | -23.53% | ||
| 2007 | -15.00% | ||
| 2006 | +72.41% | ||
| 2005 | -17.14% | ||
| 2004 | +28.44% | ||
| 2003 | +78.69% | ||
| 2002 | +52.50% | ||
| 2001 | -73.33% | ||
| 2000 | +28.21% | ||
| 1999 | -27.78% | ||
| 1998 | -14.74% | ||
| 1997 | +0.53% | ||
| 1996 | +64.35% | ||
| 1995 | -8.00% | ||
| 1994 | -51.92% | ||
| 1993 | +30.00% | ||
| 1992 | 0.00% | ||
| 1991 | +14.29% | ||
| 1990 | -7.89% | ||
| 1989 | -20.83% | ||
| 1988 | -20.00% | ||
| 1987 | -52.00% | ||
| 1986 | -44.44% |
- Börse
- Aktien
- A112MR Aktie
- Kurse Hammond Manufacturing Company Limited
