Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’050 KRW | +2.27% | -5.70% | +27.96% |
1 Woche | -5.70% | ||
Aktueller Monat | -6.25% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4145 ₩ | 4045 ₩ | 3965 ₩ | 3960 ₩ | 4050 ₩ |
Volumen | 177 042 | 123 227 | 111 002 | 101 294 | 57 949 |
Veränderung | -3.49% | -2.41% | -1.98% | -0.13% | +2.27% |
Eröffnung | 4,360.00 | 4,145.00 | 4,045.00 | 4,010.00 | 3,970.00 |
Hoch | 4,360.00 | 4,230.00 | 4,100.00 | 4,050.00 | 4,095.00 |
Tief | 4,095.00 | 4,000.00 | 3,935.00 | 3,895.00 | 3,905.00 |
Performance
1 Tag | +2.27% | ||
1 Woche | -5.70% | ||
Aktueller Monat | -6.25% | ||
1 Monat | +13.76% | ||
3 Monate | +3.71% | ||
6 Monate | +26.76% | ||
Laufendes Jahr | +27.96% | ||
1 Jahr | +25.39% | ||
3 Jahre | -23.15% | ||
5 Jahre | -15.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | -5.70% | +27.96% | +25.39% | 57.39 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | +0.13% | +0.54% | +1.31% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.96% | ||
2023 | +4.80% | ||
2022 | -17.82% | ||
2021 | +22.09% | ||
2020 | +47.91% | ||
2019 | -71.42% | ||
2018 | +20.68% | ||
2017 | -25.51% | ||
2016 | +9.70% |
- Börse
- Aktien
- A220180 Aktie
- Kurse HANDYSOFT, Inc.