Kurse Hang Lung Properties Limited
Aktien
874111
HK0101000591
101
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.71 HKD | +0.23% | +4.81% | -19.94% |
12.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 $ | 8.37 $ | 8.4 $ | 8.69 $ | 8.71 $ |
Volumen | 9 056 948 | 11 541 190 | 10 495 410 | 15 914 290 | 13 792 171 |
Veränderung | +1.08% | -0.36% | +0.36% | +3.45% | +0.23% |
Eröffnung | 8.43 | 8.38 | 8.35 | 8.40 | 8.77 |
Hoch | 8.45 | 8.45 | 8.48 | 8.85 | 8.84 |
Tief | 8.27 | 8.25 | 8.32 | 8.32 | 8.61 |
Performance
1 Tag | +0.23% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +8.60% | ||
1 Monat | +8.20% | ||
3 Monate | -3.76% | ||
6 Monate | -15.76% | ||
Laufendes Jahr | -19.94% | ||
1 Jahr | -38.40% | ||
3 Jahre | -58.92% | ||
5 Jahre | -52.77% | ||
10 Jahre | -62.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +4.81% | -19.94% | -38.40% | 5 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.28% | +5.49% | +6.58% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.74% | +9.91% | +26.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 8.71 | 1 683 000 | 13 687 000 |
09:59:52 | 8.71 | 1 000 | 12 004 000 |
09:59:52 | 8.7 | 17 000 | 12 003 000 |
09:59:51 | 8.7 | 1 000 | 11 986 000 |
09:59:51 | 8.7 | 1 000 | 11 985 000 |
09:59:47 | 8.71 | 1 000 | 11 984 000 |
09:59:45 | 8.71 | 3 000 | 11 983 000 |
09:59:45 | 8.71 | 1 000 | 11 980 000 |
09:59:44 | 8.71 | 1 000 | 11 979 000 |
09:59:41 | 8.71 | 1 000 | 11 978 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.13% | ||
2023 | -28.70% | ||
2022 | -4.86% | ||
2021 | -21.56% | ||
2020 | +19.59% | ||
2019 | +14.61% | ||
2018 | -21.88% | ||
2017 | +16.18% | ||
2016 | -6.80% | ||
2015 | -18.90% | ||
2014 | -11.22% | ||
2013 | -20.45% | ||
2012 | +39.37% | ||
2011 | -39.20% | ||
2010 | +18.79% | ||
2009 | +81.71% | ||
2008 | -52.29% | ||
2007 | +81.03% | ||
2006 | +61.16% | ||
2005 | +0.83% | ||
2004 | +20.60% | ||
2003 | +31.79% | ||
2002 | -6.21% | ||
2001 | -7.47% | ||
2000 | +32.82% | ||
1999 | +13.91% | ||
1998 | -15.44% | ||
1997 | -39.01% | ||
1996 | +44.81% | ||
1995 | +10.00% | ||
1994 | -45.31% | ||
1993 | +106.45% | ||
1992 | +16.27% |
- Börse
- Aktien
- 874111 Aktie
- Kurse Hang Lung Properties Limited