Kurse Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
Aktien
688379
CNE1000043T0
688379
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.87 CNY | -3.01% | +2.82% | -29.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.49 ¥ | 13.66 ¥ | 13.84 ¥ | 14.3 ¥ | 13.87 ¥ |
Volumen | 1 010 603 | 841 969 | 717 138 | 993 125 | 993 181 |
Veränderung | +4.17% | +1.26% | +1.32% | +3.32% | -3.01% |
Eröffnung | 12.96 | 13.53 | 13.64 | 13.96 | 14.18 |
Hoch | 13.58 | 13.73 | 13.95 | 14.50 | 14.27 |
Tief | 12.96 | 13.12 | 13.64 | 13.73 | 13.72 |
Performance
1 Tag | -3.01% | ||
1 Woche | +2.82% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -9.88% | ||
3 Monate | -13.85% | ||
6 Monate | -27.84% | ||
Laufendes Jahr | -29.84% | ||
1 Jahr | -26.46% | ||
3 Jahre | -39.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +2.82% | -29.84% | -26.46% | 166 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.37 Mrd. | ||
-0.89% | -3.33% | -22.41% | -47.16% | 5.98 Mrd. | ||
-2.03% | +4.58% | -19.37% | -23.16% | 3.84 Mrd. | ||
+1.01% | -1.81% | -9.79% | -18.88% | 3.65 Mrd. | ||
+0.15% | -2.40% | +19.65% | +16.65% | 3.6 Mrd. | ||
+0.88% | -5.36% | +34.11% | +79.63% | 3.44 Mrd. | ||
0.00% | -2.90% | -18.29% | -32.32% | 3.43 Mrd. | ||
-0.77% | -2.68% | -4.52% | -15.35% | 3.31 Mrd. | ||
-0.12% | -1.10% | -27.53% | -32.78% | 2.23 Mrd. | ||
-0.12% | +0.95% | +9.27% | +17.93% | 1.83 Mrd. | ||
+3.65% | -1.50% | +13.26% | +36.81% | 1.78 Mrd. | ||
0.00% | +0.37% | -14.21% | -19.35% | 1.77 Mrd. | ||
+0.83% | -2.66% | -8.35% | -16.78% | 1.76 Mrd. | ||
+0.96% | -3.24% | +22.42% | +30.02% | 1.76 Mrd. | ||
-1.78% | -4.55% | -5.94% | -8.71% | 1.65 Mrd. | ||
Durchschnitt | -0.15% | -1.50% | -3.85% | -3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.77% | -3.57% | -5.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.84% | ||
2023 | +21.29% | ||
2022 | -25.91% | ||
2021 | -9.17% | ||
2020 | -51.76% |
- Börse
- Aktien
- 688379 Aktie
- Kurse Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.