Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’050 KRW | +0.40% | 0.00% | -13.32% |
13.03. | Hanjin Kal meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hanjin Kal meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 25050 ₩ | 25050 ₩ | 24900 ₩ | 24950 ₩ | 25050 ₩ |
Volumen | 1 374 | 495 | 879 | 275 | 255 |
Veränderung | 0.00% | 0.00% | -0.60% | +0.20% | +0.40% |
Eröffnung | 24,950.00 | 25,050.00 | 25,200.00 | 24,900.00 | 24,950.00 |
Hoch | 25,150.00 | 25,200.00 | 25,250.00 | 25,150.00 | 25,050.00 |
Tief | 24,850.00 | 24,900.00 | 24,850.00 | 24,800.00 | 24,850.00 |
Performance
1 Tag | +0.40% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +0.40% | ||
3 Monate | -10.22% | ||
6 Monate | +2.87% | ||
Laufendes Jahr | -13.32% | ||
1 Jahr | -0.99% | ||
3 Jahre | -42.21% | ||
5 Jahre | -57.40% | ||
10 Jahre | +130.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | -13.32% | -0.99% | 3.04 Mrd. | ||
+0.38% | +1.87% | +32.39% | +57.95% | 34.24 Mrd. | ||
-0.24% | -3.38% | -1.78% | +18.69% | 23.16 Mrd. | ||
-0.44% | +1.95% | +3.81% | +15.42% | 20.93 Mrd. | ||
+3.57% | +5.39% | +44.77% | +90.79% | 19.17 Mrd. | ||
-0.24% | +3.66% | +33.20% | +21.59% | 18.11 Mrd. | ||
-1.70% | +4.11% | -18.02% | -36.92% | 14.27 Mrd. | ||
-1.53% | -6.79% | +33.64% | +145.58% | 13.27 Mrd. | ||
-1.92% | +6.62% | -7.55% | -38.80% | 12.37 Mrd. | ||
-1.11% | -1.06% | +17.45% | +17.98% | 11.39 Mrd. | ||
-0.52% | +0.53% | -1.80% | -22.87% | 10.43 Mrd. | ||
-0.96% | +0.66% | -2.39% | -2.07% | 9.06 Mrd. | ||
-0.67% | +0.06% | -15.51% | -25.86% | 8.86 Mrd. | ||
-0.15% | +0.38% | +38.43% | +125.98% | 8.72 Mrd. | ||
-0.72% | 0.00% | +0.73% | -18.34% | 8.3 Mrd. | ||
-1.13% | +0.04% | -2.52% | +1.31% | 7.64 Mrd. | ||
Durchschnitt | -0.44% | +1.26% | +8.85% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.54% | +13.48% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.32% | ||
2023 | -5.25% | ||
2022 | -11.59% | ||
2021 | -25.65% | ||
2020 | -25.76% | ||
2019 | +199.04% | ||
2018 | +60.77% | ||
2017 | +30.00% | ||
2016 | -16.67% | ||
2015 | -12.09% | ||
2014 | +73.89% | ||
2013 | -48.18% |
- Börse
- Aktien
- A180640 Aktie
- A18064K Aktie
- Kurse Hanjin Kal