Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59’800 KRW | -0.50% | +1.70% | -17.86% |
13.03. | Hanjin Kal meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hanjin Kal meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 58400 ₩ | 57400 ₩ | 57700 ₩ | 60100 ₩ | 59800 ₩ |
Volumen | 21 912 | 25 589 | 22 873 | 36 545 | 39 520 |
Veränderung | +0.69% | -1.71% | +0.52% | +4.16% | -0.50% |
Eröffnung | 58,600.00 | 57,600.00 | 57,700.00 | 58,800.00 | 60,100.00 |
Hoch | 58,800.00 | 58,400.00 | 58,200.00 | 60,100.00 | 60,300.00 |
Tief | 58,000.00 | 57,100.00 | 57,200.00 | 58,600.00 | 59,100.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.50% | ||
3 Monate | -19.30% | ||
6 Monate | +39.88% | ||
Laufendes Jahr | -17.86% | ||
1 Jahr | +51.20% | ||
3 Jahre | +7.75% | ||
5 Jahre | +67.04% | ||
10 Jahre | +169.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.70% | -17.86% | +51.20% | 2.88 Mrd. | ||
-0.75% | +1.71% | +24.46% | +45.93% | 32.31 Mrd. | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.5 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.85 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.42 Mrd. | ||
-2.85% | -4.76% | +24.72% | +17.49% | 16.92 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.36 Mrd. | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.89 Mrd. | ||
-.--% | +7.98% | -14.20% | -48.18% | 12.24 Mrd. | ||
-0.84% | -1.22% | +12.13% | +14.30% | 10.79 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42 Mrd. | ||
+0.03% | -2.22% | -1.93% | +0.03% | 8.96 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.2 Mrd. | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18 Mrd. | ||
-0.05% | -2.00% | +0.83% | +5.70% | 7.77 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.66 Mrd. | ||
Durchschnitt | +0.12% | +1.63% | +8.63% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.59% | +11.71% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | +94.39% | ||
2022 | -39.01% | ||
2021 | -2.69% | ||
2020 | +57.75% | ||
2019 | +34.23% | ||
2018 | +62.84% | ||
2017 | +19.22% | ||
2016 | -21.28% | ||
2015 | -36.48% | ||
2014 | +87.20% | ||
2013 | +34.98% |
- Börse
- Aktien
- A180640 Aktie
- Kurse Hanjin Kal