Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211’500 KRW | -8.84% | -3.86% | +69.88% |
02.05. | HANWHA AEROSPACE CO., LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
02.05. | Hanwha Aerospace mit Verlust in Q1 und Umsatzrückgang von 9%; Aktien steigen um 5% | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 241000 ₩ | 235000 ₩ | 232000 ₩ | 211500 ₩ | 220500 ₩ |
Volumen | 598 872 | 697 251 | 461 211 | 1 215 823 | 793 182 |
Veränderung | -0.21% | -2.49% | -1.28% | -8.84% | +4.26% |
Eröffnung | 239,500.00 | 243,000.00 | 235,000.00 | 231,500.00 | 212,000.00 |
Hoch | 244,500.00 | 249,500.00 | 236,000.00 | 232,500.00 | 225,000.00 |
Tief | 235,000.00 | 232,000.00 | 228,000.00 | 211,500.00 | 210,000.00 |
Performance
1 Tag | -8.84% | ||
1 Woche | -3.86% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.42% | ||
3 Monate | +56.09% | ||
6 Monate | +116.70% | ||
Laufendes Jahr | +69.88% | ||
1 Jahr | +105.94% | ||
3 Jahre | +457.31% | ||
5 Jahre | +587.80% | ||
10 Jahre | +267.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.84% | -3.86% | +69.88% | +105.94% | 7.73 Mrd. | ||
+0.66% | +0.18% | +21.10% | +3.05% | 134 Mrd. | ||
+0.29% | +0.86% | +10.66% | +34.90% | 78.49 Mrd. | ||
-2.34% | -2.68% | +1.47% | +5.84% | 71.98 Mrd. | ||
-0.64% | -0.78% | +19.72% | +30.99% | 50.34 Mrd. | ||
-0.25% | -2.56% | +35.64% | +170.10% | 42.56 Mrd. | ||
-0.19% | +1.92% | +0.34% | +11.48% | 40.16 Mrd. | ||
+0.20% | +3.99% | +40.77% | +168.67% | 31.56 Mrd. | ||
-0.93% | -0.43% | +78.54% | +92.92% | 23.98 Mrd. | ||
+1.66% | +3.43% | +22.61% | +43.83% | 23.51 Mrd. | ||
+0.43% | +0.21% | +27.49% | +125.13% | 20.47 Mrd. | ||
0.00% | -3.15% | +44.16% | +101.97% | 13.29 Mrd. | ||
+0.76% | +4.07% | +70.18% | +65.34% | 12.49 Mrd. | ||
-11.50% | -11.16% | -5.57% | +24.63% | 10.97 Mrd. | ||
-0.89% | -6.16% | +43.32% | +49.52% | 10.69 Mrd. | ||
-2.93% | -5.16% | +6.27% | +47.07% | 10.15 Mrd. | ||
Durchschnitt | -1.51% | -1.68% | +30.41% | +67.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.53% | +22.37% | +48.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.11% | ||
2023 | +69.16% | ||
2022 | +53.33% | ||
2021 | +68.42% | ||
2020 | -18.69% | ||
2019 | +7.85% | ||
2018 | -8.58% | ||
2017 | -18.18% | ||
2016 | +22.22% | ||
2015 | +49.06% | ||
2014 | -56.16% | ||
2013 | -8.88% | ||
2012 | +12.22% | ||
2011 | -48.60% | ||
2010 | +13.99% | ||
2009 | +218.60% | ||
2008 | -32.38% | ||
2007 | +24.15% | ||
2006 | +88.09% | ||
2005 | +124.50% | ||
2004 | -43.38% | ||
2003 | +149.12% | ||
2002 | +37.35% | ||
2001 | +7.24% | ||
2000 | -64.17% | ||
1999 | +65.90% | ||
1998 | +77.38% | ||
1997 | -64.37% | ||
1996 | -42.49% | ||
1995 | -26.22% | ||
1994 | -22.61% | ||
1993 | +40.82% | ||
1992 | -14.93% |
- Börse
- Aktien
- A012450 Aktie
- Kurse Hanwha Aerospace Co., Ltd.