HANWHA INVESTMENT & SECURITIES CO., LTD. Zu einer Liste hinzufügen
Kurse Hanwha Investment & Securities Co., Ltd.
Aktien
A003530
KR7003530003
A003530
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’580 KRW | +5.14% |
|
+7.51% | +2.87% |
| 2023 | Hanwha Investment & Securities Co., Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
| 2021 | SK Hynix-Aktien fallen wegen geringerer Chip-Nachfrage | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.| 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3330 ₩ | 3405 ₩ | 3365 ₩ | 3405 ₩ | 3580 ₩ |
| Volumen | 854 112 | 1 932 578 | 567 778 | 674 372 | 6 609 216 |
| Veränderung | +1.52% | +2.25% | -1.17% | +1.19% | +5.14% |
| Eröffnung | 3,330.00 | 3,465.00 | 3,400.00 | 3,380.00 | 3,560.00 |
| Hoch | 3,360.00 | 3,520.00 | 3,410.00 | 3,440.00 | 3,690.00 |
| Tief | 3,315.00 | 3,395.00 | 3,345.00 | 3,365.00 | 3,495.00 |
Performance
| 1 Tag | +5.14% | ||
| 1 Woche | +7.51% | ||
| Aktueller Monat | +5.76% | ||
| 1 Monat | +7.19% | ||
| 3 Monate | -19.19% | ||
| 6 Monate | +30.66% | ||
| Laufendes Jahr | +2.87% | ||
| 1 Jahr | +30.66% | ||
| 3 Jahre | -19.73% | ||
| 5 Jahre | +55.99% | ||
| 10 Jahre | -5.67% |
Volumen
MärkteTagesvolumen
6 609 216
Durchschn. Volumen 20 Tage
1 446 465
Durchschn. Volumen 20 Tage KRW
5 178 344 700.00
Durchschn. Volumen 20 Tage USD
3 795 726.67
Rekordvolumen 1
197 071 100
Rekordvolumen 2
112 364 600
Rekordvolumen 3
84 430 440
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
761 185 457 026
Marktwert (USD)
557 948 940
Umsatz (KRW)
1 517 550 769 910
Umsatz (USD)
1 112 364 714
Streubesitz
96.6 %
Streubesitz (KRW)
739 647 995 957
Streubesitz (USD)
542 161 981
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
3 345.00
3 690.00
1 Monat
3 160.003 690.00
Laufendes Jahr
3 070.005 330.00
1 Jahr
2 250.005 330.00
3 Jahre
2 195.007 190.00
5 Jahre
964.008 200.00
10 Jahre
964.008 200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 417.00
Gleitender Durchschnitt 20 Tage
3 342.75
Gleitender Durchschnitt 50 Tage
3 692.20
Gleitender Durchschnitt 100 Tage
3 752.90
Kursdifferenz / (MMA5)
-4.55%
Kursdifferenz / (MMA20)
-6.63%
Kursdifferenz / (MMA50)
+3.13%
Kursdifferenz / (MMA100)
+4.83%
STIM
RSI 9 Tage
66.65
RSI 14 Tage
56.83
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.14% | +7.51% | +2.87% | +30.66% | 558 Mio. | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 163 Mrd. | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 157 Mrd. | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144 Mrd. | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 120 Mrd. | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 37.16 Mrd. | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.94 Mrd. | ||
| +0.60% | +0.45% | -3.62% | -25.78% | 21.35 Mrd. | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.13 Mrd. | ||
| +1.96% | +3.61% | +44.19% | +83.24% | 17.34 Mrd. | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.28 Mrd. | ||
| +0.76% | -2.58% | -7.85% | -34.49% | 16.24 Mrd. | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.2 Mrd. | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 15 Mrd. | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.72 Mrd. | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.84 Mrd. | ||
| Durchschnitt | +0.55% | +1.88% | +10.26% | +19.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.03% | +14.60% | +32.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.87% | ||
| 2023 | +48.09% | ||
| 2022 | -63.22% | ||
| 2021 | +191.12% | ||
| 2020 | +6.30% | ||
| 2019 | +1.47% | ||
| 2018 | -24.63% | ||
| 2017 | +29.50% | ||
| 2016 | -46.88% | ||
| 2015 | +5.37% | ||
| 2014 | +9.56% | ||
| 2013 | -19.34% | ||
| 2012 | -6.54% | ||
| 2011 | -48.57% | ||
| 2010 | -3.52% | ||
| 2009 | +71.83% | ||
| 2008 | -76.90% | ||
| 2007 | +114.02% | ||
| 2006 | -31.63% | ||
| 2005 | +395.25% | ||
| 2004 | -1.25% | ||
| 2003 | +18.74% | ||
| 2002 | -49.15% | ||
| 2001 | +99.25% | ||
| 2000 | -70.44% | ||
| 1999 | -8.16% | ||
| 1998 | +575.86% | ||
| 1997 | -74.15% | ||
| 1996 | -39.68% | ||
| 1995 | -31.62% | ||
| 1994 | -29.53% | ||
| 1993 | +9.04% | ||
| 1992 | +10.63% |
- Börse
- Aktien
- A003530 Aktie
- Kurse Hanwha Investment & Securities Co., Ltd.
