Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’940 KRW | +7.09% | +18.62% | +14.86% |
26.04. | Südkoreanische Aktien steigen dank Finanz- und Techwerten; SK Hynix steigt um 4% | MT |
26.04. | Hanwha Aerospace unterzeichnet Vertrag über Raketensysteme mit Polen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16940 ₩ | 17920 ₩ | 18110 ₩ | 18620 ₩ | 19940 ₩ |
Volumen | 720 847 | 4 566 472 | 1 569 782 | 8 006 544 | 10 759 130 |
Veränderung | +0.77% | +5.79% | +1.06% | +2.82% | +7.09% |
Eröffnung | 16,960.00 | 16,850.00 | 17,920.00 | 18,110.00 | 18,730.00 |
Hoch | 16,990.00 | 18,350.00 | 18,150.00 | 19,430.00 | 20,000.00 |
Tief | 16,710.00 | 16,850.00 | 17,750.00 | 18,090.00 | 18,290.00 |
Performance
1 Tag | +7.09% | ||
1 Woche | +18.62% | ||
Aktueller Monat | +16.13% | ||
1 Monat | +12.85% | ||
3 Monate | +21.59% | ||
6 Monate | +68.41% | ||
Laufendes Jahr | +14.86% | ||
1 Jahr | +37.99% | ||
3 Jahre | +5.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.09% | +18.62% | +14.86% | +37.99% | 2.71 Mrd. | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +32.39% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95 Mrd. | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44 Mrd. | ||
0.00% | +2.28% | +3.86% | +12.53% | 9.25 Mrd. | ||
Durchschnitt | +1.16% | +3.91% | +23.99% | +61.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.81% | +19.86% | +47.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.86% | ||
2023 | +64.55% | ||
2022 | -34.06% | ||
2021 | -7.51% | ||
2020 | +67.15% | ||
2019 | -6.76% |
- Börse
- Aktien
- A272210 Aktie
- Kurse Hanwha Systems Co., Ltd.