Kurse Hao Bai International (Cayman) Limited
Aktien
A3ENKY
KYG428951134
8431
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.167 HKD | -1.18% | -6.70% | -6.18% |
22.05. | Hao Bai International (Cayman) Limited ernennt Chung Yu Ching zum geschäftsführenden Direktor | CI |
2023 | Hao Bai International (Cayman) Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 $ | 0.172 $ | 0.165 $ | 0.169 $ | 0.167 $ |
Volumen | 2 520 000 | 0 | 180 000 | 560 000 | 570 000 |
Veränderung | -2.23% | -1.71% | -4.07% | +2.42% | -1.18% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 |
Tief | 0.18 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 Tag | -1.18% | ||
1 Woche | -6.70% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -7.22% | ||
3 Monate | -12.11% | ||
6 Monate | -15.66% | ||
Laufendes Jahr | -6.18% | ||
1 Jahr | -23.39% | ||
3 Jahre | -61.16% | ||
5 Jahre | -81.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -6.70% | -6.18% | -23.39% | 6.69 Mio. | ||
+4.73% | +6.91% | +79.43% | +188.73% | 625 Mio. | ||
-0.44% | -0.65% | +19.01% | +25.21% | 613 Mio. | ||
+0.16% | -8.95% | +90.63% | +231.41% | 597 Mio. | ||
-1.45% | -4.62% | -18.80% | -9.87% | 568 Mio. | ||
-0.20% | -0.20% | -8.04% | -14.73% | 513 Mio. | ||
+2.45% | -2.40% | -21.47% | -16.32% | 357 Mio. | ||
+4.90% | -12.28% | -59.35% | -42.75% | 237 Mio. | ||
+1.27% | +0.38% | +31.58% | +38.17% | 200 Mio. | ||
+2.91% | -0.78% | +33.11% | +94.37% | 198 Mio. | ||
-0.40% | +0.40% | -9.87% | -23.11% | 196 Mio. | ||
+3.60% | +1.68% | -35.54% | -38.77% | 127 Mio. | ||
-3.22% | +13.40% | +82.45% | -3.53% | 109 Mio. | ||
+10.13% | +12.29% | +13.24% | +20.00% | 85.7 Mio. | ||
-.--% | +20.69% | +22.81% | +79.49% | 75.26 Mio. | ||
-.--% | -.--% | -32.43% | -32.43% | 62.93 Mio. | ||
Durchschnitt | +1.27% | +0.43% | +11.29% | +29.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.27% | +20.80% | +57.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:16:27 | 0.167 | 20 000 | 570 000 |
08:47:30 | 0.16 | 200 000 | 550 000 |
08:47:30 | 0.16 | 180 000 | 350 000 |
08:33:12 | 0.168 | 10 000 | 170 000 |
07:50:40 | 0.16 | 120 000 | 160 000 |
07:50:40 | 0.161 | 30 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | -49.14% | ||
2022 | +25.00% | ||
2021 | -30.00% | ||
2020 | -81.82% | ||
2019 | +109.52% | ||
2018 | -34.38% | ||
2017 | -16.23% |
- Börse
- Aktien
- A3ENKY Aktie
- Kurse Hao Bai International (Cayman) Limited