Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 HKD | -6.67% | +1.82% | -54.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 $ | 2.82 $ | 3 $ | 3 $ | 2.8 $ |
Volumen | 171 000 | 183 000 | 521 000 | 98 000 | 285 000 |
Veränderung | 0.00% | +2.55% | +6.38% | 0.00% | -6.67% |
Eröffnung | 2.86 | 2.82 | 2.97 | 3.00 | 2.9 |
Hoch | 2.86 | 2.86 | 3.02 | 3.07 | 2.97 |
Tief | 2.64 | 2.78 | 2.86 | 3.00 | 2.8 |
Performance
1 Tag | -6.67% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -3.45% | ||
1 Monat | +4.87% | ||
3 Monate | -54.77% | ||
6 Monate | -51.56% | ||
Laufendes Jahr | -54.32% | ||
1 Jahr | -54.55% | ||
3 Jahre | -60.56% | ||
5 Jahre | -60.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | +1.82% | -54.32% | -54.55% | 60.13 Mio. | ||
-0.74% | -3.03% | -9.05% | -0.72% | 49.72 Mrd. | ||
-0.19% | -2.41% | -6.50% | +10.89% | 30.42 Mrd. | ||
-1.87% | -7.81% | +46.53% | - | 25.97 Mrd. | ||
-0.75% | +1.53% | +24.55% | +39.02% | 24.58 Mrd. | ||
-1.79% | -2.88% | +17.60% | +65.84% | 18.03 Mrd. | ||
-0.23% | -2.04% | +1.51% | +27.64% | 12.9 Mrd. | ||
+1.90% | -5.79% | +14.25% | +75.06% | 10.35 Mrd. | ||
+0.15% | +0.90% | +14.55% | +58.24% | 8.13 Mrd. | ||
+2.45% | -0.70% | -28.54% | +41.63% | 7.52 Mrd. | ||
+0.04% | -2.35% | +3.09% | +42.71% | 6.08 Mrd. | ||
+1.16% | +5.36% | +35.15% | +98.42% | 6.23 Mrd. | ||
-3.56% | -0.33% | +24.36% | +82.26% | 5.24 Mrd. | ||
-0.98% | +1.23% | +8.90% | +15.73% | 5.37 Mrd. | ||
+3.93% | +8.03% | +78.44% | +308.64% | 5.19 Mrd. | ||
+1.32% | -1.87% | +6.24% | +40.10% | 4.24 Mrd. | ||
Durchschnitt | -0.54% | -0.88% | +11.05% | +56.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.84% | +10.89% | +38.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:06:13 | 2.8 | 3 000 | 283 000 |
07:06:13 | 2.81 | 1 000 | 280 000 |
05:14:04 | 2.81 | 1 000 | 279 000 |
05:11:49 | 2.81 | 7 000 | 278 000 |
05:11:03 | 2.81 | 1 000 | 271 000 |
04:47:46 | 2.81 | 2 000 | 270 000 |
04:47:46 | 2.81 | 2 000 | 268 000 |
04:42:57 | 2.82 | 5 000 | 266 000 |
04:42:57 | 2.81 | 4 000 | 261 000 |
04:38:20 | 2.8 | 6 000 | 257 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.06% | ||
2023 | +0.16% | ||
2022 | -13.68% | ||
2021 | -5.97% | ||
2020 | +14.07% | ||
2019 | -3.78% | ||
2018 | +12.62% | ||
2017 | -11.34% |
- Börse
- Aktien
- A3EGPD Aktie
- Kurse Haosen Fintech Group Limited