HARBOR DIVERSIFIED, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.3 USD | -20.73% |
|
-22.16% | -36.27% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.68 $ | 1.7 $ | 1.67 $ | 1.64 $ | 1.3 $ |
| Volumen | 15 116 | 49 411 | 13 055 | 182 675 | 2 944 |
| Veränderung | +0.60% | +1.19% | -1.76% | -1.80% | -20.73% |
| Eröffnung | 1.58 | 1.66 | 1.67 | 1.65 | 0.25 |
| Hoch | 1.68 | 1.70 | 1.68 | 1.69 | 1.5 |
| Tief | 1.58 | 1.64 | 1.66 | 1.50 | 0.25 |
Performance
| 1 Tag | -20.73% | ||
| 1 Woche | -22.16% | ||
| Aktueller Monat | -23.08% | ||
| 1 Monat | -17.20% | ||
| 3 Monate | -20.25% | ||
| 6 Monate | -36.89% | ||
| Laufendes Jahr | -36.27% | ||
| 1 Jahr | -42.98% | ||
| 3 Jahre | -41.44% | ||
| 5 Jahre | +3’614.29% | ||
| 10 Jahre | +766.67% |
Volumen
MärkteTagesvolumen
2 944
Geschätztes Tagesvolumen
3 246
Durchschn. Volumen 20 Tage
15 439
Tagesvolumen-Verhältnis
0.21
Durchschn. Volumen 20 Tage USD
20 070.70
Rekordvolumen 1
17 398 370
Rekordvolumen 2
9 090 529
Rekordvolumen 3
7 464 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
70 090 820
Umsatz (USD)
280 863 000
Mitarbeiterzahl
1 065
Umsatz / Mitarbeiter (USD)
263 721
Streubesitz
39.29 %
Streubesitz (USD)
38 243 836
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.25
1.70
1 Monat
0.251.70
Laufendes Jahr
0.252.25
1 Jahr
0.252.27
3 Jahre
0.252.99
5 Jahre
0.003.08
10 Jahre
0.003.08
Indikatoren
Gleitender Durchschnitt 5 Tage
1.67
Gleitender Durchschnitt 20 Tage
1.63
Gleitender Durchschnitt 50 Tage
1.65
Gleitender Durchschnitt 100 Tage
1.75
Kursdifferenz / (MMA5)
+28.62%
Kursdifferenz / (MMA20)
+25.58%
Kursdifferenz / (MMA50)
+27.18%
Kursdifferenz / (MMA100)
+34.86%
STIM
RSI 9 Tage
54.02
RSI 14 Tage
52.58
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -20.73% | -22.16% | -36.27% | -42.98% | 70.09 Mio. | ||
| -0.34% | -2.20% | +13.92% | -2.07% | 29.51 Mrd. | ||
| -0.96% | -1.31% | -10.96% | +2.10% | 21.05 Mrd. | ||
| +1.03% | +2.93% | +49.34% | +66.71% | 20.47 Mrd. | ||
| +0.28% | +1.14% | +8.38% | -4.05% | 18.79 Mrd. | ||
| +0.27% | +0.04% | +14.32% | -11.55% | 15.48 Mrd. | ||
| +0.56% | -1.10% | -27.53% | -39.63% | 13.83 Mrd. | ||
| +0.57% | +1.48% | +35.28% | +41.34% | 12.83 Mrd. | ||
| +0.70% | -5.88% | -12.99% | -38.59% | 12.44 Mrd. | ||
| +0.64% | -2.25% | +12.26% | +12.55% | 10.96 Mrd. | ||
| +1.01% | +3.91% | +2.84% | -15.29% | 10.65 Mrd. | ||
| +1.12% | +0.80% | +32.46% | +54.21% | 8.39 Mrd. | ||
| +3.25% | -1.55% | -27.44% | -33.09% | 7.37 Mrd. | ||
| +2.84% | +2.27% | +10.22% | -9.53% | 7.24 Mrd. | ||
| +0.02% | +0.83% | -7.68% | -14.77% | 7.06 Mrd. | ||
| -0.61% | +0.37% | +0.12% | -3.88% | 6.78 Mrd. | ||
| Durchschnitt | -0.66% | -0.59% | +3.52% | -2.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.46% | +8.54% | +2.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ad5b4409fa9a37bb489436585833.O3dOUrDLgfeYiZhL1U7Frnd8WEJCvdzIOimiTo_vwQ4.CT0bFemY8bzZ0O8umxG_yhYbNHYT-5WraGbrY8ObintVRAc5_6j5oKu53Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:11:42 | 1.3 | 100 | 5 888 |
| 21:11:42 | 1.3 | 100 | 5 788 |
| 21:04:03 | 1.25 | 200 | 5 688 |
| 21:04:03 | 1.25 | 200 | 5 488 |
| 21:00:34 | 1.5 | 100 | 5 288 |
| 21:00:34 | 1.5 | 100 | 5 188 |
| 21:00:32 | 1.5 | 100 | 5 088 |
| 21:00:32 | 1.5 | 100 | 4 988 |
| 20:51:04 | 1.25 | 116 | 4 888 |
| 20:51:04 | 1.25 | 116 | 4 772 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.61% | ||
| 2023 | -4.23% | ||
| 2022 | +3.40% | ||
| 2021 | +607.42% | ||
| 2020 | +1’286.67% | ||
| 2019 | -47.50% | ||
| 2018 | +83.49% | ||
| 2017 | -12.80% | ||
| 2016 | -63.24% | ||
| 2015 | +36.00% | ||
| 2014 | -78.07% | ||
| 2013 | +34.20% | ||
| 2012 | +30.69% | ||
| 2011 | -13.28% | ||
| 2010 | -71.72% | ||
| 2009 | -22.06% | ||
| 2008 | -56.69% | ||
| 2007 | -70.15% | ||
| 2006 | +8.68% | ||
| 2005 | -48.62% | ||
| 2004 | -14.44% | ||
| 2003 | +88.21% | ||
| 2002 | -42.31% | ||
| 2001 | +94.30% | ||
| 2000 | -49.70% | ||
| 1999 | -43.92% | ||
| 1998 | +196.00% | ||
| 1997 | -46.52% |
- Börse
- Aktien
- A1JUPY Aktie
- Kurse Harbor Diversified, Inc.
