Kurse Hardcastle and Waud Manufacturing Company Limited
Aktien
HARDCAS6
INE722D01015
HARDCAS6
Chemie - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
742.2 INR | -1.03% |
|
+0.54% | +56.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 720.3 ₹ | 748.5 ₹ | 750 ₹ | 742.25 ₹ |
Volumen | 832 | 401 | 88 | 99 |
Veränderung | -2.44% | +3.92% | +0.20% | -1.03% |
Eröffnung | 761.40 | 729.15 | 755.00 | 737.00 |
Hoch | 761.40 | 760.00 | 756.00 | 750.00 |
Tief | 705.00 | 718.20 | 722.25 | 735.00 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +7.91% | ||
1 Monat | +8.11% | ||
3 Monate | +23.26% | ||
6 Monate | +54.65% | ||
Laufendes Jahr | +56.59% | ||
1 Jahr | +82.82% | ||
3 Jahre | +213.98% | ||
5 Jahre | +220.76% | ||
10 Jahre | +143.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 718.2](/images/extremecours_fleche.png)
![Kursextrem 625.3](/images/extremecours_fleche.png)
![Kursextrem 451.15](/images/extremecours_fleche.png)
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 217](/images/extremecours_fleche.png)
![Kursextrem 127.85](/images/extremecours_fleche.png)
![Kursextrem 127.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.54% | +56.59% | +82.82% | 6.11 Mio. | ||
+0.20% | -1.02% | +3.18% | +27.16% | 76.97 Mrd. | ||
+0.37% | +0.24% | +4.93% | +16.29% | 33.75 Mrd. | ||
-0.17% | +1.26% | +14.81% | +16.60% | 19.05 Mrd. | ||
-0.26% | -4.71% | +10.22% | +19.75% | 11.64 Mrd. | ||
-0.92% | -3.45% | -22.61% | -10.73% | 10.08 Mrd. | ||
-0.68% | -6.85% | -6.39% | - | 10.04 Mrd. | ||
+0.59% | -2.00% | -3.56% | +1.57% | 8.74 Mrd. | ||
-0.23% | +2.01% | -2.56% | +0.49% | 8.61 Mrd. | ||
+3.72% | +1.78% | -3.12% | +1.53% | 7.27 Mrd. | ||
-2.31% | -2.31% | -13.07% | -18.34% | 5.64 Mrd. | ||
+0.96% | -2.54% | +15.75% | +12.96% | 4.89 Mrd. | ||
+0.40% | -3.15% | -6.97% | -7.31% | 4.7 Mrd. | ||
+2.83% | +9.56% | -28.95% | -48.50% | 4.5 Mrd. | ||
+1.26% | +5.34% | -12.24% | -23.58% | 4.18 Mrd. | ||
+0.27% | -2.16% | +14.63% | +17.04% | 4.15 Mrd. | ||
Durchschnitt | +0.31% | -0.70% | +1.29% | +5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.10% | +1.37% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 735.2 | 2 | 99 |
11:56:45 | 747 | 2 | 97 |
11:56:34 | 747 | 1 | 95 |
10:28:23 | 735 | 10 | 94 |
08:17:29 | 735 | 35 | 84 |
08:08:14 | 750 | 15 | 49 |
07:43:05 | 745 | 4 | 34 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.59% | ||
2023 | -1.14% | ||
2022 | +70.90% | ||
2021 | +41.94% | ||
2020 | +6.35% | ||
2019 | -38.66% | ||
2018 | -37.15% | ||
2017 | +60.01% | ||
2016 | -14.86% | ||
2015 | -1.63% | ||
2014 | +10.69% | ||
2013 | -18.75% | ||
2012 | -18.91% | ||
2011 | +6.65% | ||
2010 | -18.44% | ||
2009 | +104.91% | ||
2008 | -77.41% | ||
2007 | +373.05% | ||
2006 | +62.23% | ||
2005 | +100.82% | ||
2004 | +218.00% | ||
2003 | +195.86% | ||
2002 | -43.67% | ||
2001 | -9.64% | ||
2000 | +84.44% | ||
1999 | +71.43% | ||
1998 | +25.00% |
- Börse
- Aktien
- HARDCAS6 Aktie
- Kurse Hardcastle and Waud Manufacturing Company Limited