Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 GBX | +1.96% | +1.96% | -3.70% |
06.03. | Harland & Wolff schließt 3-Millionen-Pfund-Vertrag mit Ölfirma ab | AN |
06.03. | Harland & Wolff Group Holdings plc unterzeichnet Fünf-Jahres-Rahmenvertrag für Dienstleistungen | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.75 p | 12.78 p | 12.75 p | 13 p |
Volumen | 619 108 | 758 962 | 87 549 | 624 183 |
Veränderung | 0.00% | +0.24% | -0.23% | +1.96% |
Eröffnung | 12.75 | 12.75 | 12.75 | 12.75 |
Hoch | 13.00 | 13.00 | 13.00 | 13.50 |
Tief | 12.50 | 12.50 | 12.58 | 12.50 |
Performance
1 Tag | +1.96% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +26.83% | ||
1 Monat | +30.00% | ||
3 Monate | +10.64% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -23.53% | ||
3 Jahre | -68.67% | ||
5 Jahre | -83.54% | ||
10 Jahre | -98.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +1.96% | -3.70% | -23.53% | 28.02 Mio. | ||
+1.05% | -4.25% | +27.17% | +40.28% | 23.11 Mrd. | ||
+1.44% | -0.80% | +19.61% | +7.39% | 15.54 Mrd. | ||
-0.31% | -0.61% | +29.48% | +20.37% | 7.23 Mrd. | ||
+1.34% | +8.13% | +6.70% | +53.39% | 6.63 Mrd. | ||
+4.01% | +2.28% | +27.10% | +72.81% | 6.11 Mrd. | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
+1.14% | +15.58% | -24.58% | -26.45% | 4.46 Mrd. | ||
+1.95% | +23.03% | +99.72% | +441.69% | 4.27 Mrd. | ||
+2.45% | -3.72% | +4.41% | -9.03% | 3.72 Mrd. | ||
+4.11% | +3.09% | -13.43% | +4.40% | 2.13 Mrd. | ||
+1.40% | -5.85% | +29.75% | +31.88% | 1.31 Mrd. | ||
+8.46% | +8.46% | +139.66% | +277.68% | 1.08 Mrd. | ||
+3.29% | +4.43% | -5.28% | -15.47% | 899 Mio. | ||
+7.94% | +7.41% | +55.77% | +395.48% | 869 Mio. | ||
+0.28% | -2.94% | -10.59% | -29.65% | 709 Mio. | ||
Durchschnitt | +2.50% | +3.59% | +24.91% | +80.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.99% | +23.70% | +55.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:38 | 12.97 | 16 122 | 616 095 |
17:24:24 | 12.97 | 2 200 | 599 973 |
17:15:55 | 12.65 | 24 607 | 597 773 |
17:05:48 | 12.72 | 20 000 | 573 166 |
17:05:18 | 13.4 | 61 | 553 166 |
16:51:09 | 12.98 | 9 250 | 553 105 |
16:45:55 | 12.98 | 1 956 | 543 855 |
15:41:18 | 12.5 | 60 | 541 899 |
15:08:07 | 13 | 6 523 | 541 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -14.96% | ||
2022 | -13.61% | ||
2021 | -61.32% | ||
2020 | +39.71% | ||
2019 | -67.46% | ||
2018 | +145.88% | ||
2017 | -37.04% | ||
2016 | -53.45% | ||
2015 | -73.64% | ||
2014 | -58.49% | ||
2013 | +2.91% | ||
2012 | +22.62% | ||
2011 | -61.82% | ||
2010 | -67.84% | ||
2009 | +85.87% | ||
2008 | -82.58% |
- Börse
- Aktien
- A2P9A6 Aktie
- Kurse Harland & Wolff Group Holdings Plc