Kurse Harmony Energy Income Trust Plc
Aktien
A3C6YH
GB00BLNNFY18
HEIT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.4 GBX | +2.49% | +7.12% | -40.15% |
18.04. | Thor Explorations meldet Produktionsanstieg bei Segilola | AN |
21.03. | CAP-XX stockt Mittel auf; Shanta Gold zahlt Dividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44 p | 48 p | 46.25 p | 47.4 p |
Volumen | 1 289 549 | 942 502 | 408 931 | 283 431 |
Veränderung | 0.00% | +9.09% | -3.65% | +2.49% |
Eröffnung | 44.00 | 44.00 | 46.50 | 46.25 |
Hoch | 45.00 | 48.00 | 47.50 | 48.00 |
Tief | 43.00 | 43.10 | 45.50 | 46.50 |
Performance
1 Tag | +2.49% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +19.55% | ||
1 Monat | +19.55% | ||
3 Monate | -26.85% | ||
6 Monate | -35.51% | ||
Laufendes Jahr | -40.15% | ||
1 Jahr | -58.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +7.12% | -40.15% | -58.60% | 134 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.68% | +2.89% | +2.14% | +11.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.70% | +4.54% | +19.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:08 | 47.4 | 20 000 | 190 355 |
17:11:08 | 47.11 | 10 000 | 170 355 |
17:09:09 | 47.11 | 464 | 160 355 |
17:07:28 | 47.11 | 10 000 | 159 891 |
17:06:06 | 47.11 | 9 900 | 149 891 |
16:50:03 | 47.75 | 10 394 | 139 991 |
16:00:25 | 47 | 650 | 129 597 |
15:15:11 | 47.72 | 45 000 | 128 947 |
14:58:45 | 47.72 | 2 115 | 83 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.15% | ||
2023 | -35.87% | ||
2022 | +24.12% | ||
2021 | -3.40% |
- Börse
- Aktien
- A3C6YH Aktie
- Kurse Harmony Energy Income Trust Plc