Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’640 INR | +5.09% | +9.21% | +19.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1547.95 ₹ | 1568.1 ₹ | 1560.6 ₹ | 1640.05 ₹ |
Volumen | 966 466 | 1 214 213 | 1 076 657 | 4 166 048 |
Veränderung | -0.18% | +1.30% | -0.48% | +5.09% |
Eröffnung | 1,553.85 | 1,547.95 | 1,569.00 | 1,568.70 |
Hoch | 1,561.80 | 1,578.90 | 1,574.90 | 1,652.70 |
Tief | 1,540.00 | 1,547.90 | 1,553.20 | 1,568.25 |
Performance
1 Tag | +5.09% | ||
1 Woche | +9.21% | ||
Aktueller Monat | +8.25% | ||
1 Monat | +10.25% | ||
3 Monate | +27.10% | ||
6 Monate | +29.45% | ||
Laufendes Jahr | +19.89% | ||
1 Jahr | +34.44% | ||
3 Jahre | +63.99% | ||
5 Jahre | +113.88% | ||
10 Jahre | +791.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.09% | +9.21% | +19.89% | +34.44% | 12.33 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.44% | +5.16% | +15.20% | +58.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +4.72% | +17.00% | +61.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 1’640 | 4 | 4 166 053 |
12:24:24 | 1’640 | 4 | 4 166 049 |
12:23:04 | 1’640 | 14 | 4 166 045 |
12:18:52 | 1’640 | 25 | 4 166 031 |
12:15:21 | 1’640 | 15 | 4 166 006 |
12:15:11 | 1’640 | 7 | 4 165 991 |
12:11:46 | 1’640 | 1 | 4 165 984 |
12:10:45 | 1’640 | 92 | 4 165 983 |
12:10:31 | 1’640 | 200 | 4 165 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.89% | ||
2023 | +24.36% | ||
2022 | -21.26% | ||
2021 | +52.49% | ||
2020 | +41.57% | ||
2019 | -6.41% | ||
2018 | +22.94% | ||
2017 | +64.34% | ||
2016 | +12.32% | ||
2015 | +10.66% | ||
2014 | +74.07% | ||
2013 | +24.24% | ||
2012 | +65.26% | ||
2011 | -2.80% | ||
2010 | +54.01% | ||
2009 | +319.95% | ||
2008 | -82.45% | ||
2007 | +87.36% | ||
2006 | -5.98% | ||
2005 | +42.04% | ||
2004 | +82.29% | ||
2003 | +35.44% | ||
2002 | -9.42% | ||
2001 | -19.23% |
- Börse
- Aktien
- A12ATC Aktie
- Kurse Havells India Limited