Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 AUD | 0.00% | -6.67% | -24.73% |
02.04. | Hawthorn Resources Limited gibt den Wechsel des Company Secretary bekannt | CI |
14.03. | Hawthorn Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.071 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volumen | 6 756 | 110 000 | 10 588 | 5 |
Veränderung | -5.33% | -1.41% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -1.41% | ||
3 Monate | -15.66% | ||
6 Monate | -30.00% | ||
Laufendes Jahr | -24.73% | ||
3 Jahre | +40.00% | ||
5 Jahre | +27.27% | ||
10 Jahre | +159.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -24.73% | 0.00% | 15.48 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.53% | +2.37% | +19.85% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.60% | +8.61% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.73% | ||
2023 | -15.45% | ||
2022 | +23.60% | ||
2021 | -34.07% | ||
2020 | +68.75% | ||
2019 | +105.13% | ||
2018 | -53.01% | ||
2017 | +196.43% | ||
2016 | -12.50% | ||
2015 | +113.33% | ||
2014 | -69.39% | ||
2013 | -69.38% | ||
2012 | -27.27% | ||
2011 | +83.33% | ||
2010 | -33.33% | ||
2009 | +12.50% | ||
2008 | -78.38% |
- Börse
- Aktien
- A0NJHU Aktie
- Kurse Hawthorn Resources Limited