Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.11 CNY | -4.65% | +6.79% | -26.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.01 ¥ | 36.67 ¥ | 40.88 ¥ | 38.92 ¥ | 37.11 ¥ |
Volumen | 2 005 200 | 1 528 400 | 8 302 610 | 6 863 019 | 4 041 882 |
Veränderung | +∞% | +1.83% | +11.48% | -4.79% | -4.65% |
Eröffnung | 34.92 | 36.04 | 36.18 | 40.52 | 38.68 |
Hoch | 37.37 | 37.50 | 44.00 | 40.58 | 39.20 |
Tief | 34.92 | 35.81 | 35.55 | 38.58 | 36.86 |
Performance
1 Tag | -4.65% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +6.79% | ||
1 Monat | -3.31% | ||
3 Monate | +34.46% | ||
6 Monate | -41.97% | ||
Laufendes Jahr | -26.43% | ||
1 Jahr | +6.27% | ||
3 Jahre | -15.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | +6.79% | -26.43% | +6.27% | 411 Mio. | ||
-0.09% | +1.33% | +12.22% | +10.26% | 29.27 Mrd. | ||
0.00% | -1.67% | +9.30% | +30.92% | 11.93 Mrd. | ||
+1.20% | -3.22% | +6.85% | +9.07% | 7.41 Mrd. | ||
0.00% | -4.11% | -3.58% | +3.24% | 4.13 Mrd. | ||
+0.37% | -0.12% | +19.85% | +74.73% | 4.02 Mrd. | ||
+0.38% | +2.89% | -16.17% | -29.32% | 3.9 Mrd. | ||
0.00% | -2.92% | -6.99% | -3.55% | 3.72 Mrd. | ||
-1.47% | -1.23% | -24.60% | -11.95% | 2.73 Mrd. | ||
-2.00% | -2.20% | -18.33% | -23.79% | 1.71 Mrd. | ||
-2.34% | -3.09% | -25.11% | -18.00% | 1.7 Mrd. | ||
-2.27% | -3.91% | -29.51% | -16.71% | 1.59 Mrd. | ||
-2.61% | -5.88% | -16.42% | +10.34% | 1.4 Mrd. | ||
-2.38% | -2.65% | -20.03% | -6.24% | 1.39 Mrd. | ||
-1.79% | -3.65% | -36.40% | +2.15% | 1.37 Mrd. | ||
-0.37% | +0.37% | -18.13% | -45.97% | 1.31 Mrd. | ||
Durchschnitt | -1.13% | -2.40% | -12.09% | -0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.42% | +2.20% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.43% | ||
2023 | +39.92% | ||
2022 | -31.74% | ||
2021 | -39.32% |
- Börse
- Aktien
- 300928 Aktie
- Kurse HAXC Holdings (Beijing) Co., Ltd.